Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 276.50 | 276.50 | 272.00 | 274.00 | 266.51 | 438,397 |
| 2025-10-22 | 276.50 | 278.00 | 273.50 | 276.00 | 268.45 | 354,210 |
| 2025-10-21 | 275.00 | 279.00 | 274.00 | 276.00 | 268.45 | 588,508 |
| 2025-10-20 | 276.50 | 278.00 | 270.00 | 275.00 | 267.48 | 693,022 |
| 2025-10-17 | 280.00 | 282.00 | 274.00 | 276.00 | 268.45 | 1,053,291 |
| 2025-10-16 | 282.00 | 289.50 | 276.50 | 283.00 | 275.26 | 2,197,952 |
| 2025-10-15 | 269.00 | 278.00 | 269.00 | 278.00 | 270.40 | 1,376,165 |
| 2025-10-14 | 274.50 | 279.00 | 263.50 | 267.50 | 260.19 | 2,991,583 |
| 2025-10-13 | 245.00 | 271.00 | 239.00 | 271.00 | 263.59 | 3,001,014 |
| 2025-10-09 | 251.00 | 253.00 | 246.50 | 246.50 | 239.76 | 489,200 |
| 2025-10-08 | 249.50 | 249.50 | 245.50 | 247.00 | 240.25 | 242,150 |
| 2025-10-07 | 251.50 | 255.50 | 249.00 | 250.50 | 243.65 | 371,550 |
| 2025-10-03 | 253.50 | 253.50 | 247.00 | 247.50 | 240.73 | 382,204 |
| 2025-10-02 | 259.00 | 259.00 | 253.00 | 253.00 | 246.08 | 252,000 |
| 2025-10-01 | 256.50 | 259.00 | 254.50 | 254.50 | 247.54 | 307,017 |
| 2025-09-30 | 249.50 | 254.00 | 249.50 | 253.50 | 246.57 | 267,100 |
| 2025-09-29 | 248.50 | 248.50 | 248.50 | 248.50 | 241.71 | 0 |
| 2025-09-26 | 256.00 | 256.50 | 244.00 | 248.50 | 241.71 | 629,322 |
| 2025-09-25 | 262.50 | 265.50 | 253.00 | 254.00 | 247.06 | 741,005 |
| 2025-09-24 | 267.00 | 274.00 | 259.00 | 261.00 | 253.86 | 1,925,188 |
| 2025-09-23 | 263.50 | 269.00 | 259.00 | 261.50 | 254.35 | 1,035,252 |
| 2025-09-22 | 254.00 | 265.00 | 254.00 | 264.50 | 257.27 | 1,476,385 |
| 2025-09-19 | 253.00 | 254.00 | 245.00 | 247.50 | 240.73 | 904,103 |
| 2025-09-18 | 250.00 | 254.00 | 248.00 | 254.00 | 247.06 | 522,458 |
| 2025-09-17 | 249.50 | 251.00 | 244.00 | 248.50 | 241.71 | 602,081 |
| 2025-09-16 | 253.50 | 256.00 | 244.00 | 248.00 | 241.22 | 1,394,239 |
| 2025-09-15 | 268.00 | 269.00 | 252.50 | 254.00 | 247.06 | 1,941,981 |
| 2025-09-12 | 284.50 | 298.50 | 264.00 | 269.00 | 261.65 | 4,207,753 |
| 2025-09-11 | 280.50 | 300.00 | 276.50 | 281.00 | 273.32 | 4,368,544 |
| 2025-09-10 | 277.50 | 281.50 | 276.00 | 279.50 | 271.86 | 716,700 |
| 2025-09-09 | 287.00 | 287.00 | 275.00 | 278.00 | 270.40 | 1,171,105 |
| 2025-09-08 | 285.00 | 285.00 | 273.50 | 284.50 | 276.72 | 1,863,224 |
| 2025-09-05 | 278.50 | 280.00 | 273.00 | 279.50 | 271.86 | 1,105,462 |
| 2025-09-04 | 286.50 | 289.00 | 274.00 | 274.50 | 267.00 | 2,097,919 |
| 2025-09-03 | 290.00 | 292.00 | 282.00 | 286.50 | 278.67 | 2,900,614 |
| 2025-09-02 | 280.50 | 289.00 | 262.00 | 282.00 | 274.29 | 4,997,549 |
| 2025-09-01 | 265.00 | 285.00 | 263.00 | 274.00 | 266.51 | 6,423,811 |
| 2025-08-29 | 238.50 | 259.50 | 236.50 | 259.50 | 252.41 | 2,948,445 |
| 2025-08-28 | 236.50 | 241.00 | 234.00 | 236.00 | 229.55 | 881,202 |
| 2025-08-27 | 232.50 | 236.00 | 231.00 | 235.00 | 228.58 | 513,050 |
| 2025-08-26 | 227.50 | 235.50 | 224.50 | 231.50 | 225.17 | 653,000 |
| 2025-08-25 | 222.50 | 229.00 | 222.50 | 226.50 | 220.31 | 604,412 |
| 2025-08-22 | 224.00 | 225.50 | 218.00 | 218.50 | 212.53 | 289,014 |
| 2025-08-21 | 220.00 | 223.50 | 219.50 | 222.00 | 215.93 | 347,075 |
| 2025-08-20 | 227.50 | 227.50 | 218.00 | 218.00 | 212.04 | 1,005,511 |
| 2025-08-19 | 241.00 | 241.50 | 229.00 | 229.50 | 223.23 | 1,005,300 |
| 2025-08-18 | 226.00 | 238.50 | 224.50 | 237.50 | 231.01 | 1,703,967 |
| 2025-08-15 | 229.00 | 230.50 | 222.50 | 225.50 | 219.34 | 647,020 |
| 2025-08-14 | 219.00 | 236.00 | 216.50 | 227.00 | 220.79 | 2,189,406 |
| 2025-08-13 | 217.50 | 221.00 | 215.00 | 216.50 | 210.58 | 954,508 |
| 2025-08-12 | 221.00 | 221.50 | 213.50 | 219.00 | 213.01 | 1,017,031 |
| 2025-08-11 | 225.00 | 225.00 | 213.00 | 221.00 | 214.96 | 781,145 |
| 2025-08-08 | 226.00 | 233.00 | 224.00 | 225.00 | 218.85 | 1,060,150 |
| 2025-08-07 | 220.50 | 226.00 | 219.50 | 222.50 | 216.42 | 615,005 |
| 2025-08-06 | 219.50 | 220.00 | 216.00 | 216.50 | 210.58 | 268,286 |
| 2025-08-05 | 220.00 | 222.00 | 217.00 | 218.00 | 212.04 | 352,000 |
| 2025-08-04 | 217.00 | 224.50 | 216.50 | 218.00 | 212.04 | 352,091 |
| 2025-08-01 | 214.00 | 214.00 | 214.00 | 214.00 | 208.15 | 0 |
| 2025-07-31 | 212.00 | 216.00 | 209.50 | 214.00 | 208.15 | 251,019 |
| 2025-07-30 | 213.50 | 213.50 | 209.50 | 212.00 | 206.20 | 206,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.