Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 223.00 | 223.00 | 210.00 | 213.00 | 207.18 | 910,250 |
| 2025-07-28 | 224.50 | 224.50 | 220.00 | 221.00 | 214.96 | 257,000 |
| 2025-07-25 | 223.50 | 227.00 | 221.00 | 221.50 | 215.44 | 500,025 |
| 2025-07-24 | 229.50 | 236.00 | 228.00 | 233.00 | 216.98 | 1,018,794 |
| 2025-07-23 | 226.00 | 229.00 | 224.00 | 227.00 | 211.39 | 438,000 |
| 2025-07-22 | 235.00 | 235.00 | 223.00 | 224.50 | 209.06 | 877,306 |
| 2025-07-21 | 236.50 | 239.00 | 234.00 | 234.00 | 217.91 | 835,011 |
| 2025-07-18 | 235.00 | 239.00 | 232.00 | 235.00 | 218.84 | 652,246 |
| 2025-07-17 | 232.00 | 236.50 | 230.50 | 231.50 | 215.58 | 644,000 |
| 2025-07-16 | 232.50 | 235.50 | 229.00 | 230.00 | 214.18 | 551,059 |
| 2025-07-15 | 225.50 | 240.00 | 224.50 | 232.50 | 216.51 | 1,190,060 |
| 2025-07-14 | 229.00 | 229.00 | 223.50 | 224.00 | 208.59 | 302,104 |
| 2025-07-11 | 226.50 | 229.50 | 221.00 | 228.00 | 212.32 | 580,036 |
| 2025-07-10 | 221.00 | 226.00 | 220.00 | 225.00 | 209.53 | 466,030 |
| 2025-07-09 | 211.00 | 222.00 | 211.00 | 220.50 | 205.34 | 327,120 |
| 2025-07-08 | 216.50 | 216.50 | 209.00 | 213.50 | 198.82 | 459,044 |
| 2025-07-07 | 221.00 | 223.00 | 214.00 | 217.00 | 202.08 | 706,478 |
| 2025-07-04 | 231.00 | 231.00 | 224.00 | 225.00 | 209.53 | 589,059 |
| 2025-07-03 | 231.00 | 234.00 | 227.50 | 229.50 | 213.72 | 1,001,103 |
| 2025-07-02 | 216.50 | 235.50 | 213.50 | 228.50 | 212.79 | 2,019,424 |
| 2025-07-01 | 221.00 | 225.50 | 214.50 | 217.50 | 202.54 | 1,244,200 |
| 2025-06-30 | 214.00 | 218.00 | 209.50 | 217.50 | 202.54 | 493,077 |
| 2025-06-27 | 215.50 | 217.50 | 212.00 | 214.00 | 199.28 | 354,245 |
| 2025-06-26 | 217.50 | 220.50 | 213.00 | 213.50 | 198.82 | 292,393 |
| 2025-06-25 | 223.00 | 226.00 | 216.00 | 217.50 | 202.54 | 877,561 |
| 2025-06-24 | 204.00 | 220.50 | 204.00 | 220.00 | 204.87 | 1,066,591 |
| 2025-06-23 | 195.50 | 202.50 | 194.00 | 202.50 | 188.57 | 231,282 |
| 2025-06-20 | 200.00 | 201.50 | 195.00 | 200.00 | 186.25 | 227,362 |
| 2025-06-19 | 205.50 | 205.50 | 197.50 | 199.00 | 185.31 | 401,000 |
| 2025-06-18 | 204.50 | 207.50 | 199.50 | 205.00 | 190.90 | 329,080 |
| 2025-06-17 | 204.50 | 209.50 | 204.00 | 204.50 | 190.44 | 267,100 |
| 2025-06-16 | 206.00 | 206.50 | 199.00 | 204.00 | 189.97 | 297,019 |
| 2025-06-13 | 213.50 | 214.00 | 204.00 | 204.00 | 189.97 | 673,112 |
| 2025-06-12 | 203.50 | 217.00 | 202.00 | 213.50 | 198.82 | 929,016 |
| 2025-06-11 | 203.00 | 207.50 | 201.50 | 203.50 | 189.50 | 509,200 |
| 2025-06-10 | 197.00 | 199.50 | 195.00 | 198.00 | 184.38 | 123,055 |
| 2025-06-09 | 196.50 | 196.50 | 191.50 | 195.00 | 181.59 | 133,016 |
| 2025-06-06 | 200.00 | 204.00 | 193.00 | 195.00 | 181.59 | 236,200 |
| 2025-06-05 | 198.00 | 201.50 | 197.50 | 199.00 | 185.31 | 219,220 |
| 2025-06-04 | 191.50 | 198.00 | 191.50 | 197.00 | 183.45 | 158,000 |
| 2025-06-03 | 191.00 | 192.50 | 189.00 | 189.00 | 176.00 | 101,000 |
| 2025-06-02 | 192.50 | 193.50 | 188.50 | 190.50 | 177.40 | 157,010 |
| 2025-05-29 | 197.00 | 199.50 | 194.50 | 196.00 | 182.52 | 135,000 |
| 2025-05-28 | 198.00 | 201.50 | 193.50 | 195.00 | 181.59 | 168,000 |
| 2025-05-27 | 201.00 | 201.00 | 195.50 | 196.00 | 182.52 | 159,300 |
| 2025-05-26 | 200.50 | 201.00 | 197.50 | 199.00 | 185.31 | 106,000 |
| 2025-05-23 | 206.00 | 209.00 | 200.50 | 201.00 | 187.18 | 121,003 |
| 2025-05-22 | 195.00 | 205.00 | 194.00 | 203.50 | 189.50 | 246,030 |
| 2025-05-21 | 193.50 | 198.00 | 193.50 | 197.50 | 183.92 | 130,000 |
| 2025-05-20 | 195.50 | 197.00 | 192.50 | 193.50 | 180.19 | 186,010 |
| 2025-05-19 | 203.00 | 203.00 | 194.00 | 194.50 | 181.12 | 486,407 |
| 2025-05-16 | 203.50 | 206.00 | 201.50 | 204.50 | 190.44 | 301,300 |
| 2025-05-15 | 213.00 | 213.00 | 203.00 | 203.00 | 189.04 | 811,200 |
| 2025-05-14 | 203.50 | 209.00 | 203.50 | 209.00 | 194.63 | 670,373 |
| 2025-05-13 | 192.00 | 195.00 | 190.00 | 190.00 | 176.93 | 364,100 |
| 2025-05-12 | 184.00 | 192.50 | 184.00 | 187.50 | 174.60 | 303,000 |
| 2025-05-09 | 179.50 | 182.00 | 176.50 | 179.50 | 167.15 | 135,000 |
| 2025-05-08 | 174.00 | 177.50 | 174.00 | 177.50 | 165.29 | 75,005 |
| 2025-05-07 | 176.00 | 177.00 | 173.00 | 173.50 | 161.57 | 79,100 |
| 2025-05-06 | 172.00 | 178.00 | 171.00 | 176.00 | 163.90 | 152,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.