Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 180.00 | 183.00 | 169.00 | 172.50 | 160.64 | 361,000 |
| 2025-05-02 | 185.00 | 186.00 | 180.50 | 181.00 | 168.55 | 154,000 |
| 2025-04-30 | 186.00 | 187.50 | 180.50 | 181.00 | 168.55 | 161,000 |
| 2025-04-29 | 178.00 | 187.00 | 178.00 | 185.00 | 172.28 | 230,270 |
| 2025-04-28 | 177.50 | 180.00 | 176.00 | 180.00 | 167.62 | 131,044 |
| 2025-04-25 | 181.00 | 184.00 | 176.00 | 176.00 | 163.90 | 408,030 |
| 2025-04-24 | 176.00 | 178.50 | 174.50 | 175.00 | 162.96 | 290,001 |
| 2025-04-23 | 168.50 | 177.00 | 168.50 | 173.50 | 161.57 | 330,100 |
| 2025-04-22 | 162.00 | 168.00 | 159.50 | 164.00 | 152.72 | 221,200 |
| 2025-04-21 | 172.50 | 172.50 | 163.00 | 164.00 | 152.72 | 327,500 |
| 2025-04-18 | 175.00 | 175.00 | 172.00 | 174.50 | 162.50 | 119,055 |
| 2025-04-17 | 172.00 | 175.50 | 169.00 | 174.50 | 162.50 | 262,320 |
| 2025-04-16 | 176.00 | 177.50 | 173.00 | 173.50 | 161.57 | 335,001 |
| 2025-04-15 | 167.00 | 178.00 | 165.00 | 178.00 | 165.76 | 568,011 |
| 2025-04-14 | 168.00 | 175.00 | 159.50 | 162.00 | 150.86 | 962,150 |
| 2025-04-11 | 152.50 | 163.00 | 148.00 | 161.50 | 150.39 | 737,320 |
| 2025-04-10 | 160.50 | 160.50 | 156.50 | 160.50 | 149.46 | 276,000 |
| 2025-04-09 | 156.50 | 157.00 | 146.00 | 146.00 | 135.96 | 920,444 |
| 2025-04-08 | 162.00 | 162.00 | 162.00 | 162.00 | 150.86 | 309,735 |
| 2025-04-07 | 180.00 | 180.00 | 180.00 | 180.00 | 167.62 | 78,151 |
| 2025-04-02 | 197.00 | 201.00 | 193.00 | 199.50 | 185.78 | 153,000 |
| 2025-04-01 | 190.50 | 195.50 | 188.50 | 194.00 | 180.66 | 218,004 |
| 2025-03-31 | 185.50 | 193.50 | 185.00 | 185.50 | 172.74 | 401,008 |
| 2025-03-28 | 204.00 | 204.00 | 195.50 | 197.50 | 183.92 | 358,015 |
| 2025-03-27 | 206.50 | 206.50 | 203.50 | 203.50 | 189.50 | 109,005 |
| 2025-03-26 | 207.00 | 210.00 | 206.00 | 207.50 | 193.23 | 126,005 |
| 2025-03-25 | 209.50 | 211.50 | 205.50 | 205.50 | 191.37 | 127,285 |
| 2025-03-24 | 211.00 | 212.50 | 208.00 | 208.00 | 193.69 | 125,000 |
| 2025-03-21 | 213.50 | 213.50 | 209.00 | 209.50 | 195.09 | 122,000 |
| 2025-03-20 | 210.50 | 213.50 | 210.50 | 212.50 | 197.89 | 117,000 |
| 2025-03-19 | 215.00 | 215.00 | 210.00 | 210.00 | 195.56 | 189,120 |
| 2025-03-18 | 215.50 | 217.00 | 215.00 | 215.00 | 200.21 | 92,011 |
| 2025-03-17 | 218.00 | 219.00 | 214.50 | 214.50 | 199.75 | 114,030 |
| 2025-03-14 | 218.50 | 219.50 | 214.50 | 215.50 | 200.68 | 223,022 |
| 2025-03-13 | 221.50 | 227.50 | 218.50 | 218.50 | 203.47 | 208,084 |
| 2025-03-12 | 219.00 | 222.00 | 218.00 | 220.50 | 205.34 | 154,000 |
| 2025-03-11 | 218.50 | 218.50 | 211.00 | 218.00 | 203.01 | 419,000 |
| 2025-03-10 | 224.00 | 225.50 | 221.50 | 223.50 | 208.13 | 115,005 |
| 2025-03-07 | 228.00 | 230.00 | 223.00 | 223.00 | 207.66 | 185,105 |
| 2025-03-06 | 234.50 | 235.50 | 228.50 | 230.00 | 214.18 | 169,150 |
| 2025-03-05 | 234.50 | 238.50 | 231.50 | 234.00 | 217.91 | 220,120 |
| 2025-03-04 | 224.50 | 234.00 | 222.50 | 233.00 | 216.98 | 280,005 |
| 2025-03-03 | 232.00 | 232.50 | 224.50 | 227.00 | 211.39 | 366,070 |
| 2025-02-27 | 239.50 | 241.00 | 233.00 | 234.50 | 218.37 | 343,032 |
| 2025-02-26 | 245.00 | 249.00 | 235.50 | 238.50 | 222.10 | 933,019 |
| 2025-02-25 | 239.00 | 243.00 | 235.50 | 236.50 | 220.23 | 528,083 |
| 2025-02-24 | 240.00 | 243.00 | 238.00 | 238.00 | 221.63 | 306,047 |
| 2025-02-21 | 237.50 | 240.00 | 234.00 | 240.00 | 223.49 | 208,659 |
| 2025-02-20 | 232.50 | 239.00 | 231.00 | 236.00 | 219.77 | 342,095 |
| 2025-02-19 | 234.50 | 241.50 | 231.50 | 231.50 | 215.58 | 451,005 |
| 2025-02-18 | 228.50 | 235.50 | 228.50 | 234.50 | 218.37 | 195,101 |
| 2025-02-17 | 227.00 | 229.00 | 226.00 | 228.00 | 212.32 | 130,151 |
| 2025-02-14 | 225.00 | 230.00 | 222.50 | 227.00 | 211.39 | 177,000 |
| 2025-02-13 | 217.00 | 225.00 | 217.00 | 224.50 | 209.06 | 170,135 |
| 2025-02-12 | 220.50 | 224.00 | 215.50 | 217.00 | 202.08 | 236,005 |
| 2025-02-11 | 219.50 | 224.00 | 219.00 | 219.50 | 204.40 | 154,000 |
| 2025-02-10 | 224.50 | 224.50 | 219.50 | 219.50 | 204.40 | 140,001 |
| 2025-02-07 | 223.00 | 227.50 | 221.50 | 225.00 | 209.53 | 131,003 |
| 2025-02-06 | 219.50 | 223.50 | 219.50 | 222.50 | 207.20 | 136,061 |
| 2025-02-05 | 216.50 | 221.00 | 216.00 | 220.50 | 205.34 | 206,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.