Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 221.00 | 223.00 | 210.00 | 214.50 | 199.75 | 422,050 |
| 2025-02-03 | 222.00 | 224.50 | 218.00 | 219.50 | 204.40 | 285,051 |
| 2025-01-22 | 224.50 | 226.00 | 221.50 | 224.50 | 209.06 | 118,000 |
| 2025-01-21 | 227.00 | 227.00 | 223.00 | 223.00 | 207.66 | 64,000 |
| 2025-01-20 | 221.50 | 227.00 | 219.50 | 225.50 | 209.99 | 121,000 |
| 2025-01-17 | 228.00 | 228.00 | 220.50 | 220.50 | 205.34 | 126,000 |
| 2025-01-16 | 218.00 | 227.50 | 218.00 | 227.00 | 211.39 | 229,000 |
| 2025-01-15 | 224.50 | 225.00 | 215.00 | 215.00 | 200.21 | 197,000 |
| 2025-01-14 | 220.50 | 224.00 | 218.50 | 224.00 | 208.59 | 163,000 |
| 2025-01-13 | 226.50 | 226.50 | 215.50 | 218.50 | 203.47 | 436,000 |
| 2025-01-10 | 230.50 | 232.00 | 226.00 | 227.50 | 211.85 | 237,000 |
| 2025-01-09 | 236.50 | 240.00 | 230.50 | 230.50 | 214.65 | 235,000 |
| 2025-01-08 | 240.50 | 240.50 | 235.00 | 235.50 | 219.30 | 189,000 |
| 2025-01-07 | 242.00 | 247.50 | 240.00 | 240.50 | 223.96 | 268,000 |
| 2025-01-06 | 234.50 | 242.00 | 234.50 | 242.00 | 225.36 | 289,000 |
| 2025-01-03 | 244.00 | 244.00 | 233.00 | 233.50 | 217.44 | 389,000 |
| 2025-01-02 | 242.00 | 247.00 | 242.00 | 242.50 | 225.82 | 128,000 |
| 2024-12-31 | 240.50 | 243.50 | 238.50 | 242.00 | 225.36 | 187,000 |
| 2024-12-30 | 241.50 | 247.00 | 240.50 | 240.50 | 223.96 | 155,000 |
| 2024-12-27 | 249.50 | 251.50 | 239.00 | 240.50 | 223.96 | 458,000 |
| 2024-12-26 | 251.00 | 254.00 | 246.00 | 248.00 | 230.94 | 587,000 |
| 2024-12-25 | 249.00 | 253.00 | 248.50 | 250.00 | 232.81 | 157,000 |
| 2024-12-24 | 246.00 | 252.00 | 245.00 | 249.00 | 231.88 | 172,000 |
| 2024-12-23 | 244.50 | 251.50 | 244.50 | 244.50 | 227.68 | 172,000 |
| 2024-12-20 | 239.00 | 247.00 | 239.00 | 243.50 | 226.75 | 183,000 |
| 2024-12-19 | 241.50 | 242.50 | 239.00 | 239.00 | 222.56 | 209,000 |
| 2024-12-18 | 245.50 | 246.00 | 241.00 | 243.00 | 226.29 | 160,000 |
| 2024-12-17 | 242.00 | 247.50 | 241.50 | 245.50 | 228.62 | 181,000 |
| 2024-12-16 | 251.00 | 253.50 | 241.00 | 241.00 | 224.43 | 266,000 |
| 2024-12-13 | 255.00 | 255.00 | 249.50 | 250.50 | 233.27 | 150,000 |
| 2024-12-12 | 250.00 | 257.00 | 250.00 | 254.00 | 236.53 | 170,000 |
| 2024-12-11 | 248.00 | 252.00 | 248.00 | 249.00 | 231.88 | 204,000 |
| 2024-12-10 | 246.50 | 252.00 | 246.50 | 248.50 | 231.41 | 212,000 |
| 2024-12-09 | 255.00 | 255.00 | 243.50 | 246.00 | 229.08 | 656,000 |
| 2024-12-06 | 261.00 | 261.00 | 254.50 | 255.00 | 237.46 | 382,000 |
| 2024-12-05 | 265.00 | 268.00 | 260.50 | 261.00 | 243.05 | 271,000 |
| 2024-12-04 | 266.00 | 268.00 | 263.00 | 263.50 | 245.38 | 210,000 |
| 2024-12-03 | 264.00 | 267.50 | 264.00 | 265.00 | 246.77 | 160,000 |
| 2024-12-02 | 260.50 | 266.00 | 259.50 | 262.00 | 243.98 | 216,000 |
| 2024-11-29 | 255.50 | 259.50 | 251.00 | 259.50 | 241.65 | 172,000 |
| 2024-11-28 | 256.50 | 261.50 | 249.50 | 255.50 | 237.93 | 384,000 |
| 2024-11-27 | 261.50 | 263.00 | 256.00 | 256.00 | 238.39 | 247,000 |
| 2024-11-26 | 266.00 | 267.00 | 260.00 | 260.50 | 242.58 | 268,000 |
| 2024-11-25 | 267.50 | 270.50 | 264.50 | 265.00 | 246.77 | 223,000 |
| 2024-11-22 | 269.00 | 272.50 | 267.00 | 267.50 | 249.10 | 208,000 |
| 2024-11-21 | 271.00 | 271.00 | 266.00 | 267.50 | 249.10 | 195,000 |
| 2024-11-20 | 268.50 | 272.50 | 264.00 | 267.50 | 249.10 | 334,952 |
| 2024-11-19 | 256.00 | 266.00 | 256.00 | 265.00 | 246.77 | 360,000 |
| 2024-11-18 | 261.00 | 262.00 | 255.00 | 255.00 | 237.46 | 330,000 |
| 2024-11-15 | 263.50 | 267.50 | 262.50 | 263.00 | 244.91 | 349,000 |
| 2024-11-14 | 281.00 | 281.00 | 258.50 | 262.50 | 244.45 | 1,156,000 |
| 2024-11-13 | 275.00 | 280.50 | 270.50 | 277.50 | 258.42 | 825,000 |
| 2024-11-12 | 292.00 | 292.00 | 281.00 | 282.50 | 263.07 | 404,000 |
| 2024-11-11 | 296.00 | 299.00 | 291.50 | 292.00 | 271.92 | 361,000 |
| 2024-11-08 | 300.00 | 302.50 | 289.00 | 289.50 | 269.59 | 623,000 |
| 2024-11-07 | 285.00 | 302.50 | 285.00 | 297.00 | 276.57 | 1,163,000 |
| 2024-11-06 | 284.00 | 288.00 | 283.50 | 285.00 | 265.40 | 206,000 |
| 2024-11-05 | 280.00 | 285.50 | 280.00 | 284.00 | 264.47 | 178,000 |
| 2024-11-04 | 283.50 | 283.50 | 276.50 | 280.00 | 260.74 | 133,000 |
| 2024-11-01 | 272.00 | 283.00 | 271.00 | 281.00 | 261.67 | 273,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.