Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 287.00 | 289.00 | 278.00 | 279.50 | 260.28 | 442,000 |
| 2024-10-29 | 285.00 | 289.50 | 283.50 | 283.50 | 264.00 | 277,000 |
| 2024-10-28 | 299.00 | 299.00 | 285.50 | 287.00 | 267.26 | 398,000 |
| 2024-10-25 | 295.50 | 296.50 | 288.00 | 292.50 | 272.38 | 574,000 |
| 2024-10-24 | 302.50 | 305.00 | 293.50 | 294.00 | 273.78 | 587,000 |
| 2024-10-23 | 295.50 | 313.50 | 295.00 | 304.00 | 283.09 | 1,239,000 |
| 2024-10-22 | 305.00 | 305.00 | 292.00 | 295.50 | 275.18 | 629,000 |
| 2024-10-21 | 294.00 | 307.00 | 293.00 | 298.00 | 277.51 | 766,000 |
| 2024-10-18 | 293.50 | 296.50 | 286.50 | 287.50 | 267.73 | 502,000 |
| 2024-10-17 | 290.00 | 294.50 | 289.00 | 292.00 | 271.92 | 314,000 |
| 2024-10-16 | 283.00 | 293.00 | 283.00 | 290.00 | 270.06 | 309,000 |
| 2024-10-15 | 290.00 | 292.50 | 283.00 | 288.00 | 268.19 | 564,000 |
| 2024-10-14 | 288.50 | 292.50 | 283.50 | 289.50 | 269.59 | 411,000 |
| 2024-10-11 | 304.50 | 308.00 | 286.00 | 287.50 | 267.73 | 2,207,000 |
| 2024-10-09 | 324.00 | 324.00 | 315.00 | 317.50 | 295.66 | 608,000 |
| 2024-10-08 | 316.00 | 322.00 | 311.00 | 321.50 | 299.39 | 499,000 |
| 2024-10-07 | 305.50 | 321.00 | 305.50 | 318.50 | 296.60 | 800,000 |
| 2024-10-04 | 312.00 | 312.00 | 297.00 | 302.00 | 281.23 | 492,000 |
| 2024-10-01 | 306.50 | 310.00 | 300.50 | 308.50 | 287.28 | 381,000 |
| 2024-09-30 | 311.50 | 311.50 | 299.00 | 300.00 | 279.37 | 495,000 |
| 2024-09-27 | 320.00 | 323.00 | 306.00 | 310.50 | 289.15 | 631,000 |
| 2024-09-26 | 315.00 | 322.50 | 313.50 | 315.50 | 293.80 | 704,000 |
| 2024-09-25 | 319.00 | 325.50 | 310.00 | 311.50 | 290.08 | 1,128,000 |
| 2024-09-24 | 340.00 | 340.50 | 314.50 | 318.50 | 296.60 | 1,925,000 |
| 2024-09-23 | 338.50 | 345.50 | 326.50 | 340.00 | 316.62 | 3,374,000 |
| 2024-09-20 | 316.00 | 332.00 | 314.50 | 332.00 | 309.17 | 2,035,000 |
| 2024-09-19 | 301.50 | 309.00 | 297.50 | 302.00 | 281.23 | 719,000 |
| 2024-09-18 | 293.50 | 309.00 | 292.00 | 295.50 | 275.18 | 812,000 |
| 2024-09-16 | 303.00 | 303.00 | 291.50 | 293.00 | 272.85 | 642,000 |
| 2024-09-13 | 288.00 | 302.00 | 287.00 | 299.50 | 278.90 | 843,000 |
| 2024-09-12 | 283.00 | 293.00 | 283.00 | 286.50 | 266.80 | 824,000 |
| 2024-09-11 | 282.00 | 283.00 | 273.00 | 276.50 | 257.48 | 563,000 |
| 2024-09-10 | 295.00 | 295.00 | 276.00 | 279.00 | 259.81 | 804,000 |
| 2024-09-09 | 289.00 | 293.00 | 286.00 | 288.00 | 268.19 | 516,000 |
| 2024-09-06 | 302.00 | 304.50 | 293.50 | 294.50 | 274.25 | 609,000 |
| 2024-09-05 | 307.00 | 308.50 | 296.50 | 298.50 | 277.97 | 686,000 |
| 2024-09-04 | 290.00 | 313.00 | 290.00 | 298.50 | 277.97 | 1,605,000 |
| 2024-09-03 | 326.00 | 332.00 | 318.00 | 319.50 | 297.53 | 1,322,000 |
| 2024-09-02 | 328.50 | 330.50 | 318.00 | 318.50 | 296.60 | 1,081,000 |
| 2024-08-30 | 337.50 | 347.50 | 325.00 | 326.50 | 304.05 | 2,670,000 |
| 2024-08-29 | 329.00 | 339.00 | 324.00 | 334.00 | 311.03 | 1,929,000 |
| 2024-08-28 | 345.00 | 354.00 | 332.50 | 335.50 | 312.43 | 3,450,000 |
| 2024-08-27 | 310.00 | 343.00 | 307.00 | 343.00 | 319.41 | 4,375,000 |
| 2024-08-26 | 300.00 | 319.00 | 295.00 | 312.00 | 290.54 | 2,993,000 |
| 2024-08-23 | 278.00 | 296.50 | 276.00 | 296.00 | 275.64 | 1,007,000 |
| 2024-08-22 | 287.50 | 291.00 | 281.00 | 282.50 | 263.07 | 799,000 |
| 2024-08-21 | 300.50 | 304.00 | 287.50 | 289.50 | 269.59 | 1,436,000 |
| 2024-08-20 | 295.00 | 295.50 | 283.00 | 288.50 | 268.66 | 692,000 |
| 2024-08-19 | 279.50 | 294.00 | 276.00 | 288.50 | 268.66 | 1,249,000 |
| 2024-08-16 | 272.50 | 281.00 | 272.50 | 275.00 | 256.09 | 985,000 |
| 2024-08-15 | 257.00 | 276.50 | 255.50 | 269.00 | 250.50 | 1,178,000 |
| 2024-08-14 | 259.50 | 264.00 | 254.00 | 255.50 | 237.93 | 758,000 |
| 2024-08-13 | 248.50 | 261.00 | 247.00 | 259.00 | 241.19 | 445,000 |
| 2024-08-12 | 246.50 | 249.50 | 237.50 | 247.00 | 230.01 | 656,000 |
| 2024-08-09 | 240.00 | 254.00 | 240.00 | 248.50 | 231.41 | 715,000 |
| 2024-08-08 | 228.50 | 233.50 | 224.50 | 231.00 | 215.11 | 284,000 |
| 2024-08-07 | 227.50 | 238.00 | 223.00 | 234.00 | 217.91 | 509,000 |
| 2024-08-06 | 236.00 | 236.00 | 204.00 | 221.50 | 206.27 | 868,000 |
| 2024-08-05 | 237.00 | 237.00 | 226.50 | 226.50 | 210.92 | 546,000 |
| 2024-08-02 | 263.50 | 267.00 | 250.50 | 251.50 | 234.20 | 614,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.