Healthconn Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	30.500	30.500	29.100	30.500	29.343	1,446
2023-11-02	30.500	30.500	30.500	30.500	29.343	60
2023-11-01	30.500	30.500	29.600	30.500	29.343	1,050
2023-10-31	30.700	30.700	29.600	30.300	29.150	11,070
2023-10-30	30.950	30.950	29.600	30.700	29.535	28,670
2023-10-27	30.950	31.000	30.200	30.950	29.776	8,731
2023-10-26	30.450	31.100	30.350	30.950	29.776	21,460
2023-10-25	29.700	30.500	29.700	30.450	29.295	7,600
2023-10-24	30.500	30.500	29.750	30.500	29.343	6,060
2023-10-23	30.550	30.600	29.700	30.500	29.343	31,060
2023-10-20	30.500	30.900	29.600	30.000	28.862	26,180
2023-10-19	30.500	30.600	29.600	30.500	29.343	18,590
2023-10-18	30.450	31.100	29.700	30.450	29.295	65,162
2023-10-17	29.350	31.100	28.850	30.600	29.439	58,410
2023-10-16	28.800	29.750	28.050	29.300	28.188	78,530
2023-10-13	27.550	28.850	27.400	28.600	27.515	31,820
2023-10-12	27.300	27.550	27.050	27.550	26.505	13,260
2023-10-11	27.450	27.600	26.550	27.250	26.216	34,221
2023-10-06	27.450	27.550	26.600	27.100	26.072	29,852
2023-10-05	27.200	27.450	26.200	26.200	25.206	35,421
2023-10-04	28.300	28.300	27.250	27.450	26.408	4,030
2023-10-03	28.300	28.300	28.000	28.300	27.226	2,030
2023-10-02	28.300	28.350	27.250	28.300	27.226	6,354
2023-09-28	28.300	28.300	28.300	28.300	27.226	1,190
2023-09-27	27.250	28.350	27.100	28.300	27.226	50,148
2023-09-26	26.900	27.650	26.600	26.900	25.879	35,657
2023-09-25	27.700	27.700	26.950	27.650	26.601	43,431
2023-09-22	28.100	28.100	27.300	27.300	26.264	60,215
2023-09-21	28.100	28.100	26.950	28.100	27.034	47,749
2023-09-20	28.100	28.150	26.950	28.000	26.938	16,320
2023-09-19	28.050	28.250	27.500	28.100	27.034	32,350
2023-09-18	28.350	28.350	27.800	27.850	26.793	10,295
2023-09-15	27.600	28.350	27.500	27.550	26.505	139,480
2023-09-14	28.550	28.850	27.600	28.850	27.755	29,694
2023-09-13	28.800	28.950	27.900	28.550	27.467	107,997
2023-09-12	28.750	29.800	28.450	28.750	27.659	78,216
2023-09-11	29.500	29.700	28.850	29.650	28.525	50,196
2023-09-08	30.350	30.350	30.350	30.350	29.198	0
2023-09-07	30.450	30.500	30.250	30.350	29.198	9,230
2023-09-06	30.500	30.700	29.500	30.200	29.054	32,830
2023-09-05	30.550	30.600	29.500	30.500	29.343	20,628
2023-09-04	30.550	30.550	30.550	30.550	29.391	1,180
2023-09-01	30.500	30.600	29.500	29.500	28.381	7,230
2023-08-31	29.050	30.500	29.000	30.500	29.343	73,163
2023-08-30	30.750	30.750	29.050	30.450	29.295	36,880
2023-08-29	30.850	30.850	29.350	30.750	29.583	46,731
2023-08-28	30.850	30.850	30.000	30.850	29.679	8,940
2023-08-25	30.150	30.900	29.800	30.850	29.679	16,285
2023-08-24	31.050	31.300	30.400	30.950	29.776	24,490
2023-08-23	31.050	31.600	31.000	31.200	30.016	8,462
2023-08-22	31.350	31.450	31.050	31.350	30.160	18,099
2023-08-21	31.300	31.350	30.500	30.550	29.391	9,849
2023-08-18	31.850	32.550	30.200	31.250	30.064	90,596
2023-08-17	32.750	32.750	31.350	32.100	30.882	57,944
2023-08-16	31.600	32.900	31.500	32.750	31.507	23,361
2023-08-15	31.900	33.000	31.850	32.600	31.363	31,236
2023-08-14	33.950	33.950	31.900	33.100	31.844	28,097
2023-08-11	34.150	34.150	33.350	34.100	32.806	23,871
2023-08-10	34.200	34.950	32.500	33.850	32.566	112,909
2023-08-09	34.550	34.950	33.800	34.950	33.624	15,921

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1482 TWD
2025-07-11	0.7002 TWD
2024-07-16	0.0520 TWD
2023-07-19	0.4560 TWD
2022-07-20	0.7061 TWD
2021-07-19	2.2764 TWD
2020-07-16	4.5555 TWD
2019-07-30	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.