Healthconn Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.100 | 17.100 | 16.400 | 16.550 | 16.550 | 5,022 |
| 2026-10-19 | 17.000 | 17.100 | 16.300 | 17.100 | 17.100 | 12,150 |
| 2026-10-16 | 16.850 | 17.000 | 16.200 | 17.000 | 17.000 | 16,091 |
| 2026-10-15 | 16.950 | 16.950 | 16.200 | 16.850 | 16.850 | 13,132 |
| 2026-10-14 | 17.150 | 17.150 | 16.350 | 16.950 | 16.950 | 6,021 |
| 2026-10-13 | 16.950 | 17.150 | 16.400 | 17.150 | 17.150 | 24,057 |
| 2026-10-12 | 16.450 | 17.100 | 16.300 | 16.600 | 16.600 | 31,988 |
| 2026-10-08 | 16.500 | 17.100 | 16.450 | 16.450 | 16.450 | 12,022 |
| 2026-10-07 | 17.000 | 17.100 | 16.300 | 17.100 | 17.100 | 33,451 |
| 2026-10-06 | 16.450 | 17.050 | 16.400 | 17.050 | 17.050 | 11,384 |
| 2026-10-05 | 17.300 | 17.300 | 16.450 | 17.100 | 17.100 | 20,402 |
| 2026-10-02 | 17.200 | 17.300 | 17.200 | 17.300 | 17.300 | 4,200 |
| 2026-10-01 | 16.450 | 17.000 | 16.450 | 17.000 | 17.000 | 13,020 |
| 2026-09-30 | 17.300 | 17.300 | 16.450 | 16.450 | 16.450 | 10,000 |
| 2026-09-29 | 17.300 | 17.300 | 17.100 | 17.100 | 17.100 | 5,297 |
| 2026-09-24 | 17.200 | 17.250 | 17.000 | 17.000 | 17.000 | 10,544 |
| 2026-09-23 | 16.500 | 17.200 | 16.500 | 16.800 | 16.800 | 13,000 |
| 2026-09-22 | 16.550 | 16.950 | 16.500 | 16.700 | 16.700 | 20,302 |
| 2026-09-21 | 16.750 | 17.100 | 16.700 | 17.100 | 17.100 | 25,371 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1482 TWD |
| 2025-07-11 | 0.7002 TWD |
| 2024-07-16 | 0.0520 TWD |
| 2023-07-19 | 0.4560 TWD |
| 2022-07-20 | 0.7061 TWD |
| 2021-07-19 | 2.2764 TWD |
| 2020-07-16 | 4.5555 TWD |
| 2019-07-30 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.