Healthconn Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.100	17.100	16.400	16.550	16.550	5,022
2026-10-19	17.000	17.100	16.300	17.100	17.100	12,150
2026-10-16	16.850	17.000	16.200	17.000	17.000	16,091
2026-10-15	16.950	16.950	16.200	16.850	16.850	13,132
2026-10-14	17.150	17.150	16.350	16.950	16.950	6,021
2026-10-13	16.950	17.150	16.400	17.150	17.150	24,057
2026-10-12	16.450	17.100	16.300	16.600	16.600	31,988
2026-10-08	16.500	17.100	16.450	16.450	16.450	12,022
2026-10-07	17.000	17.100	16.300	17.100	17.100	33,451
2026-10-06	16.450	17.050	16.400	17.050	17.050	11,384
2026-10-05	17.300	17.300	16.450	17.100	17.100	20,402
2026-10-02	17.200	17.300	17.200	17.300	17.300	4,200
2026-10-01	16.450	17.000	16.450	17.000	17.000	13,020
2026-09-30	17.300	17.300	16.450	16.450	16.450	10,000
2026-09-29	17.300	17.300	17.100	17.100	17.100	5,297
2026-09-24	17.200	17.250	17.000	17.000	17.000	10,544
2026-09-23	16.500	17.200	16.500	16.800	16.800	13,000
2026-09-22	16.550	16.950	16.500	16.700	16.700	20,302
2026-09-21	16.750	17.100	16.700	17.100	17.100	25,371
2026-09-18	17.350	17.600	16.800	17.450	17.450	12,740
2026-09-17	17.500	17.500	16.400	17.350	17.350	30,143
2026-09-16	17.400	17.400	16.900	17.400	17.400	4,050
2026-09-15	17.600	17.600	16.900	17.100	17.100	12,040
2026-09-14	17.650	17.650	16.950	17.150	17.150	9,064
2026-09-11	17.200	17.650	17.200	17.650	17.650	10,021
2026-09-10	18.000	18.000	18.000	18.000	18.000	1
2026-09-09	17.950	18.000	17.950	18.000	18.000	21
2026-09-08	17.850	17.950	17.100	17.950	17.950	19,544
2026-09-07	17.600	17.800	17.100	17.800	17.800	5,041
2026-09-04	18.000	18.000	17.200	17.600	17.600	21,050
2026-09-03	17.700	18.000	17.400	18.000	18.000	14,030
2026-09-02	18.100	18.100	17.400	17.700	17.700	11,030
2026-09-01	18.000	18.100	17.400	18.100	18.100	35,116
2026-08-31	18.850	18.850	17.650	18.000	18.000	25,040
2026-08-28	18.000	19.000	18.000	18.850	18.850	7,030
2026-08-27	19.000	19.000	19.000	19.000	19.000	20
2026-08-26	19.400	19.400	18.250	19.100	19.100	15,251
2026-08-25	18.800	19.400	18.550	19.400	19.400	22,309
2026-08-24	18.800	18.800	17.900	18.800	18.800	2,185
2026-08-21	18.800	18.800	18.050	18.800	18.800	3,020
2026-08-20	17.800	19.100	17.800	18.650	18.650	93,139
2026-08-19	18.150	18.150	17.250	17.400	17.400	19,111
2026-08-18	18.200	18.200	17.600	18.150	18.150	7,071
2026-08-17	18.100	18.200	17.600	18.200	18.200	18,050
2026-08-14	18.150	18.150	17.650	18.150	18.150	1,030
2026-08-13	17.750	18.150	17.700	18.100	18.100	13,032
2026-08-12	18.500	18.500	17.350	17.750	17.750	50,994
2026-08-11	18.700	18.700	18.000	18.700	18.700	4,030
2026-08-10	18.500	18.700	17.800	18.700	18.700	4,644
2026-08-07	18.250	18.600	17.700	18.100	18.100	48,582
2026-08-06	18.150	18.200	17.500	18.200	18.200	21,847
2026-08-05	18.700	18.700	17.800	18.150	18.150	15,032
2026-08-04	18.700	18.700	17.900	18.650	18.650	18,043
2026-08-03	18.700	18.700	17.900	18.700	18.700	34,061
2026-07-31	18.500	18.600	18.500	18.600	18.600	11,250
2026-07-30	18.400	18.500	17.900	18.500	18.500	41,161
2026-07-29	18.400	18.400	17.700	18.400	18.400	21,151
2026-07-28	18.500	18.950	18.000	18.400	18.400	49,342
2026-07-27	18.600	19.000	18.400	19.000	19.000	61,601
2026-07-24	19.300	19.300	19.000	19.100	19.100	15,303

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1482 TWD
2025-07-11	0.7002 TWD
2024-07-16	0.0520 TWD
2023-07-19	0.4560 TWD
2022-07-20	0.7061 TWD
2021-07-19	2.2764 TWD
2020-07-16	4.5555 TWD
2019-07-30	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.