Healthconn Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	38.550	39.000	36.800	37.850	35.941	102,302
2023-05-10	39.900	39.900	38.550	38.550	36.606	36,970
2023-05-09	41.750	41.750	39.850	39.850	37.841	30,159
2023-05-08	38.950	42.550	38.700	40.900	38.838	211,350
2023-05-05	38.400	39.150	37.500	39.150	37.176	47,361
2023-05-04	38.950	39.450	38.350	39.000	37.033	145,112
2023-05-03	37.400	38.950	37.350	37.700	35.799	24,280
2023-05-02	39.000	39.250	37.400	38.950	36.986	67,441
2023-04-28	38.800	39.000	38.000	39.000	37.033	5,420
2023-04-27	37.100	38.750	37.100	38.600	36.654	16,660
2023-04-26	37.100	38.950	37.100	38.000	36.084	19,404
2023-04-25	37.550	38.850	37.450	38.850	36.891	20,351
2023-04-24	37.800	38.500	37.550	37.800	35.894	53,220
2023-04-21	39.150	39.150	38.050	38.050	36.131	39,372
2023-04-20	39.150	39.150	39.000	39.000	37.033	8,004
2023-04-19	38.550	39.600	38.300	39.150	37.176	16,901
2023-04-18	39.950	39.950	39.950	39.950	37.936	1,350
2023-04-17	39.500	40.150	38.750	39.000	37.033	57,470
2023-04-14	40.150	40.150	38.550	40.150	38.125	11,048
2023-04-13	38.550	40.150	38.550	40.150	38.125	5,020
2023-04-12	39.750	40.150	39.700	40.000	37.983	43,650
2023-04-11	39.500	40.000	39.000	39.600	37.603	49,250
2023-04-10	39.750	40.150	39.050	39.550	37.556	58,130
2023-04-07	39.700	39.700	38.250	39.700	37.698	6,020
2023-04-06	39.700	39.750	38.250	39.700	37.698	54,548
2023-03-31	38.250	38.750	38.250	38.600	36.654	17,325
2023-03-30	38.400	39.700	38.100	38.800	36.844	35,583
2023-03-29	38.400	38.400	38.400	38.400	36.464	10
2023-03-28	37.050	37.500	36.600	37.500	35.609	58,181
2023-03-27	38.450	38.450	37.050	38.000	36.084	13,384
2023-03-24	38.450	38.450	37.700	38.000	36.084	15,045
2023-03-23	37.050	38.850	37.050	38.100	36.179	15,035
2023-03-22	37.500	38.850	37.050	38.850	36.891	6,030
2023-03-21	38.000	38.850	36.500	38.850	36.891	10,520
2023-03-20	37.000	37.950	36.400	37.950	36.036	46,075
2023-03-17	38.200	38.200	36.300	37.000	35.134	44,119
2023-03-16	36.900	38.450	36.850	37.100	35.229	24,434
2023-03-15	38.450	38.500	37.000	38.450	36.511	38,372
2023-03-14	38.100	38.900	37.550	38.500	36.559	33,885
2023-03-13	40.450	40.500	38.050	39.450	37.461	110,756
2023-03-10	40.100	40.450	39.000	40.000	37.983	114,130
2023-03-09	40.450	40.450	38.600	39.900	37.888	40,548
2023-03-08	40.450	40.450	38.650	40.450	38.410	21,462
2023-03-07	40.450	41.500	39.850	40.450	38.410	38,674
2023-03-06	40.450	40.800	39.550	39.550	37.556	72,774
2023-03-03	39.200	40.450	38.850	38.850	36.891	28,050
2023-03-02	39.150	39.150	38.500	38.750	36.796	23,001
2023-03-01	40.500	40.500	38.000	38.200	36.274	62,549
2023-02-24	40.650	40.800	39.050	40.150	38.125	47,281
2023-02-23	41.500	41.500	40.500	40.850	38.790	157,394
2023-02-22	40.800	42.100	40.400	42.100	39.977	251,433
2023-02-21	37.400	42.650	36.600	42.500	40.357	433,755
2023-02-20	37.000	37.350	35.750	36.450	34.612	25,978
2023-02-17	37.050	37.350	35.750	37.350	35.467	37,100
2023-02-16	36.650	37.800	35.800	37.400	35.514	195,702
2023-02-15	35.250	35.900	35.200	35.450	33.662	14,500
2023-02-14	36.650	36.650	35.250	35.250	33.473	19,537
2023-02-13	35.750	36.750	35.350	35.400	33.615	17,704
2023-02-10	36.000	36.750	35.000	35.200	33.425	52,886
2023-02-09	36.700	36.700	35.050	35.750	33.947	12,250

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1482 TWD
2025-07-11	0.7002 TWD
2024-07-16	0.0520 TWD
2023-07-19	0.4560 TWD
2022-07-20	0.7061 TWD
2021-07-19	2.2764 TWD
2020-07-16	4.5555 TWD
2019-07-30	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.