Healthconn Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	36.700	36.750	35.050	36.700	34.849	18,040
2023-02-07	35.200	36.700	35.150	36.700	34.849	10,010
2023-02-06	36.700	36.700	36.700	36.700	34.849	0
2023-02-03	35.850	36.700	35.200	36.700	34.849	51,145
2023-02-02	36.950	36.950	35.550	36.350	34.517	20,570
2023-02-01	35.900	36.950	35.550	36.950	35.087	26,530
2023-01-31	36.950	36.950	36.950	36.950	35.087	0
2023-01-30	36.450	37.350	35.550	36.950	35.087	17,330
2023-01-17	34.750	37.300	34.750	35.850	34.042	29,710
2023-01-16	35.850	36.000	34.850	36.000	34.185	12,020
2023-01-13	34.350	35.800	34.350	35.000	33.235	4,020
2023-01-12	34.500	35.950	34.500	35.000	33.235	11,020
2023-01-11	34.950	35.950	34.550	35.000	33.235	23,370
2023-01-10	36.000	36.000	34.950	35.950	34.137	8,446
2023-01-09	34.900	35.950	34.800	35.950	34.137	19,434
2023-01-06	34.400	34.850	33.850	34.850	33.093	24,010
2023-01-05	34.350	35.950	34.300	34.800	33.045	19,370
2023-01-04	33.800	35.550	33.800	34.950	33.188	312,962
2023-01-03	34.950	34.950	34.950	34.950	33.188	0
2022-12-30	34.250	34.950	33.800	34.950	33.188	42,584
2022-12-29	34.550	35.000	34.250	34.950	33.188	29,741
2022-12-28	34.550	35.950	34.550	35.950	34.137	8,080
2022-12-27	34.550	35.950	34.500	35.950	34.137	15,061
2022-12-26	35.450	35.950	34.550	35.950	34.137	17,033
2022-12-23	34.550	35.500	34.200	35.500	33.710	75,572
2022-12-22	34.550	35.950	34.550	35.950	34.137	18,097
2022-12-21	35.950	35.950	35.950	35.950	34.137	1,082
2022-12-20	36.950	36.950	34.850	34.950	33.188	48,471
2022-12-19	36.300	36.950	36.000	36.950	35.087	36,450
2022-12-16	36.150	36.150	34.850	36.150	34.327	17,688
2022-12-15	36.150	36.150	34.950	36.150	34.327	5,031
2022-12-14	36.200	36.200	34.550	34.700	32.950	21,071
2022-12-13	36.950	36.950	35.150	36.200	34.375	30,614
2022-12-12	36.500	36.950	36.300	36.950	35.087	29,521
2022-12-09	37.950	37.950	36.100	36.500	34.659	35,615
2022-12-08	37.950	37.950	36.900	36.900	35.039	18,180
2022-12-07	37.950	37.950	36.650	37.950	36.036	15,202
2022-12-06	37.950	37.950	36.150	37.000	35.134	7,550
2022-12-05	37.750	39.400	36.150	37.950	36.036	70,230
2022-12-02	37.750	37.750	36.050	37.750	35.846	6,140
2022-12-01	37.750	37.800	37.300	37.750	35.846	8,040
2022-11-30	37.750	37.750	36.050	37.750	35.846	4,020
2022-11-29	37.750	37.750	37.750	37.750	35.846	1,012
2022-11-28	37.000	37.750	36.050	37.750	35.846	3,150
2022-11-25	36.050	37.750	36.050	36.800	34.944	10,680
2022-11-24	37.750	37.750	36.000	37.750	35.846	35,466
2022-11-23	36.950	37.750	36.350	37.750	35.846	26,341
2022-11-22	37.000	37.000	36.500	36.950	35.087	22,061
2022-11-21	37.300	37.300	36.600	37.300	35.419	13,020
2022-11-18	37.300	37.300	35.700	37.300	35.419	13,673
2022-11-17	37.300	37.300	35.750	37.300	35.419	18,916
2022-11-16	37.400	37.400	35.700	37.300	35.419	17,320
2022-11-15	37.400	37.400	35.700	37.400	35.514	3,435
2022-11-14	37.400	37.400	35.700	37.400	35.514	2,820
2022-11-11	37.400	37.400	35.700	35.700	33.900	12,231
2022-11-10	37.450	37.450	35.700	37.400	35.514	33,174
2022-11-09	37.450	37.450	36.650	37.450	35.562	21,202
2022-11-08	37.450	37.500	36.650	37.450	35.562	22,900
2022-11-07	38.850	38.850	37.000	38.450	36.511	9,090
2022-11-04	38.850	38.850	38.850	38.850	36.891	31

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1482 TWD
2025-07-11	0.7002 TWD
2024-07-16	0.0520 TWD
2023-07-19	0.4560 TWD
2022-07-20	0.7061 TWD
2021-07-19	2.2764 TWD
2020-07-16	4.5555 TWD
2019-07-30	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.