Healthconn Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.450	19.450	19.450	19.450	19.450	3,010
2026-07-22	19.100	19.500	18.650	19.500	19.500	48,272
2026-07-21	19.500	19.500	18.800	18.900	18.900	15,172
2026-07-20	19.300	19.300	18.700	19.000	19.000	6,106
2026-07-17	19.150	19.300	18.700	19.300	19.300	37,061
2026-07-16	18.900	20.000	18.500	20.000	20.000	66,208
2026-07-15	19.700	19.700	19.000	19.450	19.450	11,010
2026-07-14	19.200	19.700	19.000	19.000	19.000	24,180
2026-07-13	20.700	21.000	19.400	20.100	20.100	31,170
2026-07-10	21.000	21.000	21.000	21.000	21.000	0
2026-07-09	21.100	21.150	20.500	21.000	21.000	15,444
2026-07-08	20.000	21.200	20.000	20.500	20.352	56,135
2026-07-07	20.800	20.800	19.500	20.000	19.855	14,610
2026-07-06	20.100	20.800	20.000	20.800	20.650	28,229
2026-07-03	19.750	19.950	19.500	19.800	19.657	34,580
2026-07-02	19.100	19.750	19.100	19.600	19.458	8,526
2026-07-01	19.750	19.750	18.800	19.750	19.607	27,150
2026-06-30	19.800	19.800	19.000	19.000	18.863	48,210
2026-06-29	19.100	19.200	18.900	19.200	19.061	11,000
2026-06-26	19.000	19.650	19.000	19.650	19.508	2,036
2026-06-25	19.800	19.800	18.900	19.650	19.508	34,476
2026-06-24	19.800	19.800	19.200	19.250	19.111	15,027
2026-06-23	20.300	20.400	19.700	19.800	19.657	41,120
2026-06-22	20.400	20.400	19.500	20.100	19.955	12,101
2026-06-18	21.000	21.000	19.800	20.100	19.955	31,398
2026-06-17	21.000	21.000	20.050	20.800	20.650	50,933
2026-06-16	19.900	21.550	19.800	20.900	20.749	77,741
2026-06-15	19.450	19.550	18.500	19.550	19.409	49,581
2026-06-12	19.200	19.450	18.650	19.450	19.309	4,130
2026-06-11	20.000	20.100	19.100	19.300	19.160	36,893
2026-06-10	19.000	20.750	19.000	20.000	19.855	71,351
2026-06-09	19.200	19.200	18.500	19.000	18.863	25,180
2026-06-08	19.100	19.100	18.900	19.050	18.912	6,764
2026-06-05	19.150	19.150	18.450	19.100	18.962	36,560
2026-06-04	19.400	19.400	19.000	19.150	19.012	25,096
2026-06-03	19.650	19.650	18.400	19.000	18.863	65,574
2026-06-02	19.650	19.650	18.750	19.600	19.458	14,145
2026-06-01	19.700	19.800	18.750	19.600	19.458	323,935
2026-05-29	20.000	20.750	19.800	20.500	20.352	9,042
2026-05-28	20.600	20.600	19.800	20.400	20.253	23,150
2026-05-27	20.200	20.700	19.800	20.600	20.451	24,542
2026-05-26	20.400	20.650	19.750	20.650	20.501	25,696
2026-05-25	20.550	20.650	19.950	20.400	20.253	26,610
2026-05-22	20.600	20.600	19.400	20.550	20.401	192,176
2026-05-21	22.700	22.700	19.800	20.650	20.501	119,736
2026-05-20	22.600	22.800	21.800	22.800	22.635	39,040
2026-05-19	22.600	22.600	21.750	22.600	22.437	13,417
2026-05-18	22.850	22.850	21.750	22.100	21.940	12,081
2026-05-15	22.800	23.000	21.950	22.900	22.734	24,061
2026-05-14	23.000	23.000	22.200	22.800	22.635	14,452
2026-05-13	23.000	23.000	21.850	23.000	22.834	18,520
2026-05-12	23.950	24.000	21.850	22.950	22.784	63,531
2026-05-11	23.000	24.000	23.000	24.000	23.827	9,030
2026-05-08	24.050	24.050	23.000	23.950	23.777	21,128
2026-05-07	23.900	24.250	23.150	24.150	23.975	74,620
2026-05-06	23.600	24.350	23.200	23.800	23.628	71,140
2026-05-05	23.500	23.550	23.200	23.550	23.380	72,090
2026-05-04	23.400	23.600	23.000	23.500	23.330	10,045
2026-04-30	23.500	23.500	22.800	23.200	23.032	81,850
2026-04-29	23.100	23.600	22.800	23.300	23.132	50,240

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1482 TWD
2025-07-11	0.7002 TWD
2024-07-16	0.0520 TWD
2023-07-19	0.4560 TWD
2022-07-20	0.7061 TWD
2021-07-19	2.2764 TWD
2020-07-16	4.5555 TWD
2019-07-30	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.