Healthconn Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.000 | 23.150 | 21.000 | 23.000 | 22.834 | 35,688 |
| 2026-04-27 | 24.000 | 24.000 | 20.750 | 21.750 | 21.593 | 51,900 |
| 2026-04-24 | 23.150 | 24.200 | 23.000 | 23.650 | 23.479 | 109,190 |
| 2026-04-23 | 24.100 | 24.100 | 22.050 | 23.150 | 22.983 | 48,840 |
| 2026-04-22 | 24.000 | 24.100 | 23.000 | 23.900 | 23.727 | 125,800 |
| 2026-04-21 | 24.150 | 24.150 | 23.000 | 23.300 | 23.132 | 99,930 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1482 TWD |
| 2025-07-11 | 0.7002 TWD |
| 2024-07-16 | 0.0520 TWD |
| 2023-07-19 | 0.4560 TWD |
| 2022-07-20 | 0.7061 TWD |
| 2021-07-19 | 2.2764 TWD |
| 2020-07-16 | 4.5555 TWD |
| 2019-07-30 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.