Healthconn Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.600 | 23.550 | 22.500 | 22.950 | 22.784 | 6,452 |
| 2025-10-22 | 22.300 | 23.250 | 22.200 | 23.150 | 22.983 | 31,610 |
| 2025-10-21 | 23.350 | 23.350 | 22.300 | 23.350 | 23.181 | 3,020 |
| 2025-10-20 | 23.350 | 23.350 | 23.350 | 23.350 | 23.181 | 20 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1482 TWD |
| 2025-07-11 | 0.7002 TWD |
| 2024-07-16 | 0.0520 TWD |
| 2023-07-19 | 0.4560 TWD |
| 2022-07-20 | 0.7061 TWD |
| 2021-07-19 | 2.2764 TWD |
| 2020-07-16 | 4.5555 TWD |
| 2019-07-30 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.