Healthconn Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	26.000	26.000	25.050	25.200	25.018	4,806
2025-07-28	25.450	26.150	24.900	26.100	25.911	31,343
2025-07-25	24.000	25.650	24.000	25.550	25.365	82,265
2025-07-24	22.900	24.000	22.900	24.000	23.827	2,620
2025-07-23	24.000	24.000	24.000	24.000	23.827	20
2025-07-22	24.000	24.000	23.200	23.950	23.777	3,161
2025-07-21	24.100	24.100	22.900	24.000	23.827	21,293
2025-07-18	24.100	24.100	23.000	24.100	23.926	41
2025-07-17	24.100	24.100	24.100	24.100	23.926	20
2025-07-16	24.100	24.100	24.100	24.100	23.926	179
2025-07-15	24.100	24.100	23.000	24.100	23.926	738
2025-07-14	23.900	24.000	23.100	23.100	22.933	6,031
2025-07-11	23.900	23.900	23.900	23.900	23.727	11
2025-07-10	24.000	24.100	23.400	24.050	23.181	6,030
2025-07-09	25.000	25.000	23.000	24.000	23.133	44,391
2025-07-08	24.950	24.950	24.950	24.950	24.048	1
2025-07-07	24.850	24.850	24.850	24.850	23.952	3,001
2025-07-04	24.300	25.050	24.050	24.600	23.711	4,056
2025-07-03	25.100	25.100	24.200	25.100	24.193	2,022
2025-07-02	24.350	25.050	24.350	25.050	24.145	3,221
2025-07-01	25.050	25.050	25.050	25.050	24.145	2,020
2025-06-30	24.450	25.050	24.400	24.650	23.759	12,919
2025-06-27	25.150	25.150	24.250	25.050	24.145	2,030
2025-06-26	25.100	25.100	24.350	24.750	23.856	9,010
2025-06-25	24.400	24.950	24.400	24.950	24.048	5,030
2025-06-24	25.150	25.150	24.400	24.800	23.904	13,031
2025-06-23	24.350	25.150	24.350	25.150	24.241	12,341
2025-06-20	24.450	24.900	24.400	24.900	24.000	9,190
2025-06-19	24.950	24.950	24.400	24.850	23.952	26,374
2025-06-18	24.600	24.850	24.450	24.850	23.952	20,020
2025-06-17	25.200	25.200	24.550	25.200	24.289	3,031
2025-06-16	25.600	25.600	24.550	25.150	24.241	15,159
2025-06-13	25.100	26.000	24.600	25.000	24.097	77,196
2025-06-12	26.000	26.000	25.050	25.050	24.145	9,945
2025-06-11	25.900	25.950	25.500	25.800	24.868	30,910
2025-06-10	26.450	26.450	24.750	25.850	24.916	77,421
2025-06-09	26.150	26.750	25.650	26.450	25.494	53,137
2025-06-06	25.600	26.150	25.550	26.150	25.205	95,114
2025-06-05	25.500	26.200	24.500	25.600	24.675	55,110
2025-06-04	24.850	26.250	24.500	24.950	24.048	133,480
2025-06-03	23.100	25.000	22.850	24.900	24.000	96,677
2025-06-02	22.350	23.150	22.100	23.100	22.265	42,050
2025-05-29	22.050	22.500	22.000	22.350	21.542	10,131
2025-05-28	21.350	22.450	21.350	22.450	21.639	41,308
2025-05-27	20.700	21.500	20.700	21.300	20.530	7,150
2025-05-26	21.500	21.500	20.750	20.750	20.000	1,010
2025-05-23	21.450	21.450	21.200	21.350	20.579	11,030
2025-05-22	21.250	22.000	20.650	20.800	20.048	20,440
2025-05-21	21.850	22.500	21.500	22.000	21.205	25,265
2025-05-20	22.900	22.900	22.900	22.900	22.073	10
2025-05-19	22.800	22.800	22.800	22.800	21.976	1,223
2025-05-16	23.100	23.100	22.600	22.600	21.783	23,030
2025-05-15	23.000	23.100	22.650	22.650	21.832	14,132
2025-05-14	23.950	23.950	22.150	23.000	22.169	21,040
2025-05-13	23.000	24.000	22.900	23.200	22.362	27,656
2025-05-12	23.300	23.950	22.450	22.950	22.121	33,140
2025-05-09	22.950	24.350	22.350	24.000	23.133	122,766
2025-05-08	21.150	23.000	21.100	22.950	22.121	83,729
2025-05-07	21.150	21.150	20.450	21.150	20.386	270
2025-05-06	20.900	21.500	20.800	21.150	20.386	22,548

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1482 TWD
2025-07-11	0.7002 TWD
2024-07-16	0.0520 TWD
2023-07-19	0.4560 TWD
2022-07-20	0.7061 TWD
2021-07-19	2.2764 TWD
2020-07-16	4.5555 TWD
2019-07-30	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.