Anxo Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	44.600	45.950	44.600	45.000	44.490	32,753
2023-10-31	45.000	46.300	44.550	44.950	44.441	51,092
2023-10-30	45.000	46.150	44.500	45.400	44.885	78,809
2023-10-27	45.600	46.300	44.650	44.800	44.292	57,296
2023-10-26	45.600	46.250	43.800	45.650	45.133	398,372
2023-10-25	46.150	47.300	45.650	46.050	45.528	84,987
2023-10-24	46.500	46.500	45.350	46.250	45.726	50,042
2023-10-23	46.650	47.600	46.050	46.200	45.676	21,260
2023-10-20	45.700	47.700	44.950	46.350	45.825	65,596
2023-10-19	45.900	46.600	45.000	46.100	45.578	138,019
2023-10-18	47.650	47.650	45.000	45.850	45.330	228,999
2023-10-17	47.750	47.950	46.700	47.400	46.863	94,401
2023-10-16	48.200	48.200	46.850	47.850	47.308	135,543
2023-10-13	48.250	48.950	47.750	48.150	47.604	118,968
2023-10-12	47.450	49.000	47.150	48.900	48.346	183,656
2023-10-11	48.500	48.650	47.250	47.500	46.962	86,683
2023-10-06	46.850	48.750	46.850	48.650	48.099	201,583
2023-10-05	47.550	48.750	46.850	47.000	46.467	73,610
2023-10-04	47.450	47.600	46.250	47.500	46.962	222,397
2023-10-03	48.800	48.800	47.050	47.350	46.813	200,612
2023-10-02	49.000	50.200	47.800	48.650	48.099	308,478
2023-09-28	49.800	50.200	48.200	49.300	48.741	517,709
2023-09-27	51.000	51.000	49.700	49.900	49.334	116,687
2023-09-26	52.500	52.500	50.000	50.800	50.224	34,205
2023-09-25	50.700	52.200	50.000	51.400	50.817	34,101
2023-09-22	51.600	51.600	50.300	50.700	50.125	74,653
2023-09-21	51.900	51.900	49.800	51.600	51.015	66,736
2023-09-20	52.800	52.800	51.300	51.300	50.719	125,275
2023-09-19	51.300	52.600	51.300	51.600	51.015	51,805
2023-09-18	50.500	52.900	50.500	51.600	51.015	116,372
2023-09-15	52.000	53.300	51.100	53.000	52.399	98,671
2023-09-14	53.200	54.200	52.300	53.100	52.498	59,014
2023-09-13	54.700	54.700	52.500	52.700	52.103	83,057
2023-09-12	52.800	54.900	52.600	53.000	52.399	75,914
2023-09-11	55.300	56.100	53.200	53.200	52.597	103,661
2023-09-08	56.200	56.200	56.200	56.200	55.563	0
2023-09-07	56.800	56.800	55.600	56.200	55.563	69,840
2023-09-06	57.000	57.000	55.100	56.300	55.662	63,641
2023-09-05	57.700	57.700	55.200	56.600	55.959	72,924
2023-09-04	56.500	57.400	55.000	56.900	56.255	165,441
2023-09-01	55.600	58.000	55.200	56.200	55.563	218,428
2023-08-31	55.200	56.400	54.600	55.600	54.970	58,822
2023-08-30	55.900	56.800	54.300	55.600	54.970	487,907
2023-08-29	53.600	56.000	52.600	55.300	54.673	198,451
2023-08-28	54.500	55.500	52.600	53.300	52.696	266,318
2023-08-25	56.500	56.500	52.900	53.500	52.894	600,797
2023-08-24	52.400	56.000	52.400	56.000	55.365	278,079
2023-08-23	53.000	53.000	51.800	51.800	51.213	79,238
2023-08-22	50.400	54.700	50.400	53.400	52.795	318,857
2023-08-21	52.600	52.600	49.850	51.100	50.521	203,045
2023-08-18	53.800	54.100	50.800	51.000	50.422	218,030
2023-08-17	53.600	55.100	51.400	53.600	52.993	240,126
2023-08-16	48.450	56.800	48.050	53.600	52.993	455,859
2023-08-15	50.900	50.900	48.550	49.000	48.445	195,341
2023-08-14	50.400	51.600	49.350	49.800	49.236	246,112
2023-08-11	51.700	51.900	50.000	50.900	50.323	152,247
2023-08-10	52.600	52.600	50.000	50.900	50.323	233,057
2023-08-09	52.800	53.300	50.900	51.500	50.916	250,520
2023-08-08	53.700	53.700	51.800	52.200	51.608	191,907
2023-08-07	52.900	55.500	52.800	53.300	52.696	183,904

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-26	0.3990 TWD
2020-07-02	0.2411 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.