Anxo Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.050	19.100	18.900	19.000	19.000	53,000
2026-10-19	18.950	19.000	18.800	18.800	18.800	26,004
2026-10-16	18.950	19.150	18.900	19.150	19.150	78,718
2026-10-15	19.200	19.300	18.950	19.250	19.250	132,119
2026-10-14	19.900	19.900	19.000	19.200	19.200	125,316
2026-10-13	19.200	19.700	19.000	19.550	19.550	44,419
2026-10-12	20.500	21.000	19.200	19.550	19.550	172,450
2026-10-08	19.700	20.500	19.450	20.500	20.500	200,947
2026-10-07	19.800	20.000	19.200	19.700	19.700	174,824
2026-10-06	19.050	19.800	18.400	19.200	19.200	117,897
2026-10-05	19.000	19.100	18.400	19.050	19.050	14,312
2026-10-02	18.900	19.000	18.400	19.000	19.000	22,331
2026-10-01	18.900	19.000	18.350	18.900	18.900	9,580
2026-09-30	18.500	18.900	18.200	18.900	18.900	46,834
2026-09-29	19.200	19.250	18.700	18.700	18.700	77,405
2026-09-24	19.250	19.250	18.900	19.150	19.150	51,261
2026-09-23	19.600	19.650	19.100	19.250	19.250	128,794
2026-09-22	19.700	19.800	19.100	19.600	19.600	111,122
2026-09-21	20.000	20.850	18.650	19.650	19.650	340,864
2026-09-18	19.250	21.750	18.850	20.500	20.500	698,147
2026-09-17	17.800	19.600	17.800	19.000	19.000	419,602
2026-09-16	18.250	18.800	17.100	17.650	17.650	101,140
2026-09-15	17.050	20.600	17.050	18.800	18.800	269,104
2026-09-14	16.700	17.000	16.600	17.000	17.000	8,003
2026-09-11	16.550	17.000	16.550	17.000	17.000	9,004
2026-09-10	17.050	17.050	16.600	16.600	16.600	4,300
2026-09-09	16.650	17.050	16.600	17.050	17.050	20,925
2026-09-08	16.600	17.350	16.600	16.850	16.850	19,103
2026-09-07	17.300	17.350	16.800	16.900	16.900	9,201
2026-09-04	16.550	17.350	16.550	17.350	17.350	29,550
2026-09-03	16.700	16.800	16.650	16.800	16.800	27,785
2026-09-02	16.800	16.850	16.750	16.850	16.850	15,351
2026-09-01	17.200	17.200	16.900	17.200	17.200	8,056
2026-08-31	17.400	17.400	16.850	16.950	16.950	75,627
2026-08-28	18.100	19.500	17.500	17.600	17.600	371,640
2026-08-27	19.000	20.800	18.600	19.500	19.500	515,303
2026-08-26	16.900	19.150	16.900	18.950	18.950	374,980
2026-08-25	16.650	16.900	16.600	16.900	16.900	136,096
2026-08-24	16.600	16.650	16.050	16.650	16.650	28,210
2026-08-21	16.200	16.500	16.000	16.500	16.500	15,100
2026-08-20	16.600	16.600	16.000	16.200	16.200	25,855
2026-08-19	16.600	16.600	16.100	16.600	16.600	3,010
2026-08-18	16.600	16.600	16.600	16.600	16.600	1,001
2026-08-17	16.450	16.800	16.400	16.600	16.600	18,836
2026-08-14	16.400	16.450	16.100	16.100	16.100	35,677
2026-08-13	16.500	16.500	16.100	16.500	16.500	11,801
2026-08-12	16.200	16.200	16.200	16.200	16.200	2,154
2026-08-11	16.250	16.500	16.250	16.450	16.450	16,305
2026-08-10	16.000	16.450	16.000	16.300	16.300	128,500
2026-08-07	16.000	16.000	16.000	16.000	16.000	1,010
2026-08-06	16.100	16.200	16.050	16.100	16.100	31,000
2026-08-05	16.000	16.350	16.000	16.200	16.200	23,379
2026-08-04	16.150	16.200	16.100	16.200	16.200	10,098
2026-08-03	16.100	16.100	16.100	16.100	16.100	1,097
2026-07-31	15.850	16.150	15.650	15.650	15.650	12,167
2026-07-30	15.700	15.850	15.700	15.850	15.850	11,200
2026-07-29	15.900	15.950	15.500	15.600	15.600	86,260
2026-07-28	16.000	16.100	15.950	16.000	16.000	57,100
2026-07-27	16.200	16.200	16.150	16.150	16.150	9,010
2026-07-24	16.200	16.250	16.050	16.200	16.200	27,200

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-26	0.3990 TWD
2020-07-02	0.2411 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.