Anxo Pharmaceutical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.050 | 19.100 | 18.900 | 19.000 | 19.000 | 53,000 |
| 2026-10-19 | 18.950 | 19.000 | 18.800 | 18.800 | 18.800 | 26,004 |
| 2026-10-16 | 18.950 | 19.150 | 18.900 | 19.150 | 19.150 | 78,718 |
| 2026-10-15 | 19.200 | 19.300 | 18.950 | 19.250 | 19.250 | 132,119 |
| 2026-10-14 | 19.900 | 19.900 | 19.000 | 19.200 | 19.200 | 125,316 |
| 2026-10-13 | 19.200 | 19.700 | 19.000 | 19.550 | 19.550 | 44,419 |
| 2026-10-12 | 20.500 | 21.000 | 19.200 | 19.550 | 19.550 | 172,450 |
| 2026-10-08 | 19.700 | 20.500 | 19.450 | 20.500 | 20.500 | 200,947 |
| 2026-10-07 | 19.800 | 20.000 | 19.200 | 19.700 | 19.700 | 174,824 |
| 2026-10-06 | 19.050 | 19.800 | 18.400 | 19.200 | 19.200 | 117,897 |
| 2026-10-05 | 19.000 | 19.100 | 18.400 | 19.050 | 19.050 | 14,312 |
| 2026-10-02 | 18.900 | 19.000 | 18.400 | 19.000 | 19.000 | 22,331 |
| 2026-10-01 | 18.900 | 19.000 | 18.350 | 18.900 | 18.900 | 9,580 |
| 2026-09-30 | 18.500 | 18.900 | 18.200 | 18.900 | 18.900 | 46,834 |
| 2026-09-29 | 19.200 | 19.250 | 18.700 | 18.700 | 18.700 | 77,405 |
| 2026-09-24 | 19.250 | 19.250 | 18.900 | 19.150 | 19.150 | 51,261 |
| 2026-09-23 | 19.600 | 19.650 | 19.100 | 19.250 | 19.250 | 128,794 |
| 2026-09-22 | 19.700 | 19.800 | 19.100 | 19.600 | 19.600 | 111,122 |
| 2026-09-21 | 20.000 | 20.850 | 18.650 | 19.650 | 19.650 | 340,864 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3990 TWD |
| 2020-07-02 | 0.2411 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.