Anxo Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16.500	16.600	16.100	16.100	16.100	48,400
2026-07-21	16.250	16.250	16.000	16.250	16.250	30,200
2026-07-20	16.650	16.650	16.000	16.150	16.150	48,475
2026-07-17	16.800	17.000	16.150	16.350	16.350	206,842
2026-07-16	17.100	17.200	17.000	17.000	17.000	72,554
2026-07-15	17.050	17.350	17.000	17.200	17.200	43,555
2026-07-14	17.400	17.550	17.050	17.050	17.050	23,201
2026-07-13	17.600	17.850	17.400	17.600	17.600	73,610
2026-07-10	17.450	17.450	17.450	17.450	17.450	0
2026-07-09	17.900	17.900	17.300	17.450	17.450	45,501
2026-07-08	17.600	17.950	17.600	17.850	17.850	115,783
2026-07-07	17.100	17.600	17.100	17.300	17.300	66,836
2026-07-06	17.750	17.800	17.100	17.300	17.300	16,038
2026-07-03	17.100	17.700	17.000	17.700	17.700	62,361
2026-07-02	16.600	17.100	16.600	16.700	16.700	54,379
2026-07-01	16.700	16.700	16.450	16.650	16.650	10,095
2026-06-30	16.700	16.700	16.500	16.550	16.550	25,135
2026-06-29	16.900	16.900	16.450	16.700	16.700	18,134
2026-06-26	16.850	16.900	16.500	16.850	16.850	62,410
2026-06-25	16.850	16.900	16.550	16.850	16.850	52,197
2026-06-24	16.800	16.850	16.650	16.850	16.850	51,013
2026-06-23	17.000	17.000	16.700	16.800	16.800	35,305
2026-06-22	17.000	17.200	16.850	17.000	17.000	86,838
2026-06-18	16.850	17.000	16.600	17.000	17.000	41,377
2026-06-17	16.550	16.900	16.400	16.850	16.850	33,489
2026-06-16	16.850	16.950	16.550	16.900	16.900	37,269
2026-06-15	17.100	17.100	16.700	17.050	17.050	59,577
2026-06-12	16.500	17.150	16.500	16.900	16.900	61,029
2026-06-11	17.100	17.150	16.450	16.450	16.450	11,105
2026-06-10	17.600	17.600	16.350	16.900	16.900	107,235
2026-06-09	17.600	17.600	16.900	17.600	17.600	5,617
2026-06-08	17.700	17.700	16.900	17.350	17.350	110,261
2026-06-05	17.800	17.900	17.300	17.600	17.600	46,294
2026-06-04	17.550	17.900	17.500	17.800	17.800	15,623
2026-06-03	17.950	18.000	17.550	17.900	17.900	163,508
2026-06-02	17.700	18.100	17.250	17.700	17.700	114,258
2026-06-01	17.700	17.700	17.100	17.500	17.500	73,246
2026-05-29	17.700	17.700	17.300	17.700	17.700	53,350
2026-05-28	17.600	17.700	17.200	17.400	17.400	131,808
2026-05-27	17.350	17.700	17.300	17.600	17.600	50,495
2026-05-26	17.900	17.900	17.400	17.500	17.500	168,767
2026-05-25	18.250	18.250	17.750	17.900	17.900	37,652
2026-05-22	18.150	18.350	17.750	18.250	18.250	46,391
2026-05-21	18.100	18.400	17.800	18.200	18.200	76,282
2026-05-20	18.300	18.400	17.900	18.100	18.100	37,057
2026-05-19	18.000	18.450	17.800	18.300	18.300	74,095
2026-05-18	17.500	17.950	17.450	17.850	17.850	66,883
2026-05-15	18.100	18.100	17.500	17.750	17.750	127,685
2026-05-14	17.950	18.400	17.850	18.100	18.100	27,622
2026-05-13	18.400	18.450	18.000	18.400	18.400	27,723
2026-05-12	18.500	18.700	18.000	18.100	18.100	175,005
2026-05-11	19.000	19.000	18.400	18.800	18.800	95,106
2026-05-08	18.900	19.000	18.650	18.900	18.900	94,755
2026-05-07	18.950	19.000	18.750	18.900	18.900	32,114
2026-05-06	19.000	19.000	18.750	18.850	18.850	39,005
2026-05-05	19.450	19.450	18.700	19.000	19.000	47,824
2026-05-04	20.000	20.000	18.900	19.150	19.150	99,177
2026-04-30	20.100	20.200	19.750	19.750	19.750	88,856
2026-04-29	19.300	20.200	19.300	20.000	20.000	280,818
2026-04-28	19.200	19.300	18.700	19.300	19.300	22,360

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-26	0.3990 TWD
2020-07-02	0.2411 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.