Anxo Pharmaceutical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.500 | 16.500 | 16.000 | 16.050 | 16.050 | 74,810 |
| 2026-07-22 | 16.500 | 16.600 | 16.100 | 16.100 | 16.100 | 48,400 |
| 2026-07-21 | 16.250 | 16.250 | 16.000 | 16.250 | 16.250 | 30,200 |
| 2026-07-20 | 16.650 | 16.650 | 16.000 | 16.150 | 16.150 | 48,475 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3990 TWD |
| 2020-07-02 | 0.2411 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.