Anxo Pharmaceutical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 21.990 | 22.086 | 21.893 | 21.990 | 21.741 | 8,097 |
| 2021-11-09 | 22.906 | 22.906 | 22.906 | 22.906 | 22.646 | 0 |
| 2021-11-08 | 22.906 | 22.906 | 22.906 | 22.906 | 22.646 | 0 |
| 2021-11-05 | 22.906 | 22.906 | 22.906 | 22.906 | 22.646 | 1 |
| 2021-11-04 | 22.906 | 22.906 | 22.906 | 22.906 | 22.646 | 1 |
| 2021-11-03 | 22.858 | 23.485 | 22.858 | 23.485 | 23.219 | 2 |
| 2021-11-02 | 23.051 | 23.051 | 22.665 | 22.954 | 22.694 | 7,259 |
| 2021-11-01 | 22.183 | 23.147 | 22.183 | 23.147 | 22.885 | 7,884 |
| 2021-10-29 | 23.388 | 23.485 | 23.051 | 23.340 | 21.977 | 28,418 |
| 2021-10-28 | 22.858 | 23.388 | 22.761 | 23.388 | 22.022 | 2,264 |
| 2021-10-27 | 23.244 | 23.244 | 22.569 | 23.244 | 21.886 | 3,943 |
| 2021-10-26 | 22.810 | 23.678 | 22.665 | 22.665 | 21.341 | 38,789 |
| 2021-10-25 | 22.665 | 22.665 | 22.665 | 22.665 | 21.341 | 4,409 |
| 2021-10-22 | 22.761 | 22.761 | 22.183 | 22.665 | 21.341 | 6,534 |
| 2021-10-21 | 22.183 | 22.183 | 22.183 | 22.183 | 20.887 | 0 |
| 2021-10-20 | 22.713 | 22.761 | 22.183 | 22.183 | 20.887 | 14,152 |
| 2021-10-19 | 22.713 | 22.713 | 22.713 | 22.713 | 21.386 | 1 |
| 2021-10-18 | 22.713 | 22.713 | 22.713 | 22.713 | 21.386 | 1 |
| 2021-10-15 | 22.617 | 22.713 | 22.617 | 22.713 | 21.386 | 2 |
| 2021-10-14 | 22.617 | 22.617 | 22.617 | 22.617 | 21.296 | 1 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3990 TWD |
| 2020-07-02 | 0.2411 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.