Anxo Pharmaceutical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.200 | 19.300 | 18.700 | 19.300 | 19.300 | 22,360 |
| 2026-04-27 | 19.100 | 19.200 | 18.550 | 19.200 | 19.200 | 46,962 |
| 2026-04-24 | 19.100 | 19.100 | 18.500 | 19.100 | 19.100 | 42,820 |
| 2026-04-23 | 19.850 | 19.850 | 18.350 | 19.100 | 19.100 | 282,001 |
| 2026-04-22 | 19.850 | 19.900 | 19.100 | 19.900 | 19.900 | 69,451 |
| 2026-04-21 | 20.500 | 20.500 | 19.400 | 19.450 | 19.450 | 405,211 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3990 TWD |
| 2020-07-02 | 0.2411 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.