Anxo Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19.200	19.300	18.700	19.300	19.300	22,360
2026-04-27	19.100	19.200	18.550	19.200	19.200	46,962
2026-04-24	19.100	19.100	18.500	19.100	19.100	42,820
2026-04-23	19.850	19.850	18.350	19.100	19.100	282,001
2026-04-22	19.850	19.900	19.100	19.900	19.900	69,451
2026-04-21	20.500	20.500	19.400	19.450	19.450	405,211
2026-04-20	21.400	21.850	20.300	20.450	20.450	138,223
2026-04-17	20.850	21.700	20.850	21.000	21.000	157,683
2026-04-16	19.100	21.500	19.100	21.500	21.500	163,493
2026-04-15	18.700	19.100	18.650	18.800	18.800	78,709
2026-04-14	18.900	19.100	18.700	19.000	19.000	138,142
2026-04-13	19.550	19.550	18.900	19.000	19.000	34,054
2026-04-10	19.100	19.200	18.800	18.850	18.850	81,750
2026-04-09	18.900	19.250	18.800	18.800	18.800	33,000
2026-04-08	19.100	19.600	19.000	19.000	19.000	42,452
2026-04-07	19.200	19.300	19.100	19.200	19.200	24,399
2026-04-02	18.900	19.100	18.800	18.850	18.850	94,057
2026-04-01	19.000	19.500	19.000	19.500	19.500	41,386
2026-03-31	18.800	19.500	18.800	19.500	19.500	33,000
2026-03-30	18.950	19.350	18.900	18.900	18.900	32,501
2026-03-27	19.500	19.900	19.000	19.000	19.000	83,942
2026-03-26	19.400	20.100	19.400	20.100	20.100	68,058
2026-03-25	19.400	20.000	19.350	19.350	19.350	23,831
2026-03-24	19.400	19.500	19.400	19.500	19.500	24,701
2026-03-23	19.500	20.100	19.400	19.400	19.400	29,006
2026-03-20	19.500	20.100	19.500	20.100	20.100	32,118
2026-03-19	19.650	19.700	19.500	19.500	19.500	26,532
2026-03-18	19.550	19.950	19.500	19.550	19.550	33,726
2026-03-17	19.600	20.050	19.600	19.600	19.600	32,522
2026-03-16	20.100	20.100	19.600	20.000	20.000	23,750
2026-03-13	20.000	20.200	19.800	20.000	20.000	38,708
2026-03-12	20.050	20.050	19.700	19.900	19.900	14,254
2026-03-11	19.750	20.100	19.500	19.800	19.800	63,968
2026-03-10	19.800	20.300	19.750	20.000	20.000	75,564
2026-03-09	20.000	20.100	19.800	19.800	19.800	63,171
2026-03-06	20.000	20.600	20.000	20.600	20.600	5,899
2026-03-05	20.600	20.700	20.000	20.350	20.350	25,548
2026-03-04	20.950	21.000	19.800	20.300	20.300	78,270
2026-03-03	20.700	21.000	20.050	20.300	20.300	81,837
2026-03-02	21.550	21.550	20.200	20.700	20.700	72,524
2026-02-26	21.000	21.600	20.900	21.600	21.600	260,323
2026-02-25	21.050	21.600	20.100	21.500	21.500	177,216
2026-02-24	19.400	21.600	19.400	21.600	21.600	289,330
2026-02-23	18.850	19.400	18.800	19.400	19.400	77,027
2026-02-11	19.000	19.300	18.800	18.800	18.800	14,004
2026-02-10	19.450	19.450	18.800	18.800	18.800	46,856
2026-02-09	18.900	19.500	18.900	18.900	18.900	42,058
2026-02-06	19.400	19.450	18.900	19.450	19.450	23,513
2026-02-05	19.500	19.850	19.400	19.850	19.850	17,033
2026-02-04	18.950	19.500	18.950	19.500	19.500	27,188
2026-02-03	19.500	19.500	18.900	19.400	19.400	23,061
2026-02-02	19.600	19.600	18.900	18.900	18.900	23,220
2026-01-30	18.900	19.600	18.900	19.600	19.600	26,256
2026-01-29	19.000	19.800	18.950	19.050	19.050	31,276
2026-01-28	19.400	19.400	19.000	19.400	19.400	28,062
2026-01-27	19.800	19.900	19.100	19.250	19.250	60,070
2026-01-26	19.400	19.800	19.050	19.050	19.050	50,310
2026-01-23	20.100	20.100	19.500	19.600	19.600	18,377
2026-01-22	19.550	19.950	19.450	19.800	19.800	31,349
2026-01-21	20.250	20.250	19.700	19.850	19.850	36,201

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-26	0.3990 TWD
2020-07-02	0.2411 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.