Anxo Pharmaceutical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.000 | 25.000 | 24.600 | 25.000 | 25.000 | 22,737 |
| 2025-10-22 | 25.200 | 25.200 | 24.700 | 24.900 | 24.900 | 52,275 |
| 2025-10-21 | 25.700 | 25.800 | 24.550 | 24.900 | 24.900 | 51,012 |
| 2025-10-20 | 26.000 | 26.100 | 25.500 | 25.700 | 25.700 | 25,112 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3990 TWD |
| 2020-07-02 | 0.2411 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.