Anxo Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	25.000	25.000	24.600	25.000	25.000	22,737
2025-10-22	25.200	25.200	24.700	24.900	24.900	52,275
2025-10-21	25.700	25.800	24.550	24.900	24.900	51,012
2025-10-20	26.000	26.100	25.500	25.700	25.700	25,112
2025-10-17	24.800	26.750	24.800	25.550	25.550	139,552
2025-10-16	24.600	24.900	24.200	24.800	24.800	85,532
2025-10-15	24.900	24.900	24.400	24.800	24.800	44,106
2025-10-14	24.750	24.900	24.650	24.750	24.750	33,721
2025-10-13	24.300	24.950	24.200	24.750	24.750	43,663
2025-10-09	24.500	25.100	24.450	25.100	25.100	39,172
2025-10-08	24.900	25.000	24.150	24.800	24.800	115,203
2025-10-07	25.500	26.100	25.000	25.000	25.000	159,729
2025-10-03	25.100	25.650	24.400	25.100	25.100	187,499
2025-10-02	28.400	28.600	24.500	25.050	25.050	483,291
2025-10-01	22.600	30.500	22.600	29.050	29.050	987,778
2025-09-30	22.000	22.800	22.000	22.800	22.800	18,001
2025-09-26	23.000	23.000	21.500	22.000	22.000	80,817
2025-09-25	23.000	23.100	22.150	23.000	23.000	68,415
2025-09-24	22.600	23.050	22.500	23.000	23.000	30,606
2025-09-23	22.600	22.600	22.100	22.600	22.600	28,396
2025-09-22	22.650	22.700	22.100	22.500	22.500	41,706
2025-09-19	22.900	23.000	22.500	22.850	22.850	43,904
2025-09-18	23.050	23.100	22.200	22.800	22.800	26,015
2025-09-17	23.050	23.700	22.450	23.050	23.050	40,952
2025-09-16	22.600	23.450	22.400	23.450	23.450	236,890
2025-09-15	22.500	22.600	22.250	22.400	22.400	113,664
2025-09-12	22.000	22.200	21.500	22.100	22.100	40,739
2025-09-11	22.000	22.100	21.200	21.600	21.600	82,703
2025-09-10	22.050	22.800	22.000	22.700	22.700	51,194
2025-09-09	23.000	23.650	22.000	22.300	22.300	119,408
2025-09-08	20.800	24.000	20.800	23.900	23.900	237,524
2025-09-05	20.650	21.050	20.500	20.700	20.700	75,602
2025-09-04	20.900	21.050	20.550	21.000	21.000	77,765
2025-09-03	21.300	21.300	20.550	20.900	20.900	30,556
2025-09-02	21.600	21.600	20.250	21.250	21.250	60,813
2025-09-01	22.000	22.000	20.750	21.500	21.500	68,405
2025-08-29	21.900	22.600	21.900	22.000	22.000	16,151
2025-08-28	23.250	23.300	21.900	22.200	22.200	63,157
2025-08-27	22.700	23.650	22.700	23.250	23.250	26,342
2025-08-26	23.500	24.000	22.400	22.950	22.950	85,303
2025-08-25	23.100	23.700	22.700	23.500	23.500	98,831
2025-08-22	21.300	21.300	21.300	21.300	21.300	0
2025-08-21	21.200	21.800	21.000	21.300	21.300	57,157
2025-08-20	21.000	21.800	20.800	21.200	21.200	55,969
2025-08-19	20.900	21.000	20.600	21.000	21.000	33,602
2025-08-18	20.900	20.900	20.400	20.900	20.900	35,226
2025-08-15	20.700	21.000	20.250	20.900	20.900	19,249
2025-08-14	20.300	20.700	20.300	20.300	20.300	63,601
2025-08-13	20.150	20.950	20.000	20.250	20.250	88,728
2025-08-12	20.600	20.800	19.950	20.200	20.200	120,329
2025-08-11	21.700	22.100	20.600	21.000	21.000	79,510
2025-08-08	22.450	22.500	21.650	22.000	22.000	63,676
2025-08-07	22.500	22.700	21.800	21.900	21.900	117,588
2025-08-06	22.500	22.700	21.500	22.250	22.250	194,851
2025-08-05	22.050	22.450	21.650	22.450	22.450	259,874
2025-08-04	20.900	22.450	20.800	22.000	22.000	246,632
2025-08-01	20.800	20.800	20.800	20.800	20.800	0
2025-07-31	21.450	21.550	19.900	20.800	20.800	60,997
2025-07-30	19.850	21.600	19.850	20.800	20.800	124,100
2025-07-29	19.000	19.800	19.000	19.800	19.800	40,257

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-26	0.3990 TWD
2020-07-02	0.2411 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.