Afastor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	14.600	14.600	14.600	14.600	9.365	0
2023-02-03	14.600	14.600	14.600	14.600	9.365	0
2023-02-02	14.600	14.600	14.600	14.600	9.365	48
2023-02-01	14.600	14.600	14.600	14.600	9.365	0
2023-01-31	14.600	14.600	14.600	14.600	9.365	0
2023-01-30	14.600	14.600	14.600	14.600	9.365	4
2023-01-17	14.300	14.300	14.300	14.300	9.172	0
2023-01-16	14.300	14.300	14.300	14.300	9.172	0
2023-01-13	14.300	14.300	14.300	14.300	9.172	0
2023-01-12	14.100	14.300	14.100	14.300	9.172	1,837
2023-01-11	14.300	14.300	14.300	14.300	9.172	0
2023-01-10	14.300	14.300	14.300	14.300	9.172	0
2023-01-09	14.300	14.300	14.300	14.300	9.172	0
2023-01-06	14.300	14.300	14.300	14.300	9.172	0
2023-01-05	14.500	14.500	14.250	14.300	9.172	8,850
2023-01-04	14.500	14.500	14.500	14.500	9.300	7,349
2023-01-03	14.500	14.500	14.500	14.500	9.300	0
2022-12-30	14.500	14.500	14.500	14.500	9.300	0
2022-12-29	14.500	14.500	14.500	14.500	9.300	2,939
2022-12-28	14.500	14.500	14.500	14.500	9.300	0
2022-12-27	14.500	14.500	14.500	14.500	9.300	0
2022-12-26	14.500	14.500	14.500	14.500	9.300	0
2022-12-23	14.500	14.500	14.500	14.500	9.300	0
2022-12-22	14.500	14.500	14.500	14.500	9.300	0
2022-12-21	14.500	14.500	14.500	14.500	9.300	4,409
2022-12-20	14.850	14.850	14.700	14.700	9.429	7,349
2022-12-19	14.850	14.850	14.850	14.850	9.525	2,939
2022-12-16	14.850	14.850	14.850	14.850	9.525	2,961
2022-12-15	14.850	14.850	14.850	14.850	9.525	5,879
2022-12-14	14.850	14.850	14.850	14.850	9.525	0
2022-12-13	14.850	14.850	14.850	14.850	9.525	1,469
2022-12-12	14.950	14.950	14.950	14.950	9.589	25,017
2022-12-09	14.950	14.950	14.950	14.950	9.589	0
2022-12-08	14.950	14.950	14.950	14.950	9.589	0
2022-12-07	14.950	14.950	14.950	14.950	9.589	0
2022-12-06	14.950	14.950	14.950	14.950	9.589	0
2022-12-05	14.950	14.950	14.950	14.950	9.589	293
2022-12-02	14.950	14.950	14.950	14.950	9.589	36
2022-12-01	14.950	14.950	14.950	14.950	9.589	7,349
2022-11-30	14.950	14.950	14.950	14.950	9.589	146
2022-11-29	14.950	14.950	14.950	14.950	9.589	0
2022-11-28	14.950	14.950	14.950	14.950	9.589	146
2022-11-25	14.950	14.950	14.950	14.950	9.589	0
2022-11-24	14.900	14.950	14.900	14.950	9.589	82
2022-11-23	14.400	14.400	14.250	14.250	9.140	1,763
2022-11-22	14.350	14.350	14.350	14.350	9.204	4,409
2022-11-21	14.600	14.600	14.600	14.600	9.365	0
2022-11-18	14.600	14.600	14.600	14.600	9.365	0
2022-11-17	15.000	15.000	14.600	14.600	9.365	10,289
2022-11-16	15.000	15.000	15.000	15.000	9.621	1,478
2022-11-15	15.100	15.100	15.100	15.100	9.685	1,499
2022-11-14	14.750	14.750	14.750	14.750	9.461	7,349
2022-11-11	15.200	15.200	15.200	15.200	9.749	14,698
2022-11-10	15.250	15.250	15.250	15.250	9.781	0
2022-11-09	15.250	15.250	15.250	15.250	9.781	0
2022-11-08	15.250	15.250	15.250	15.250	9.781	0
2022-11-07	15.250	15.250	15.250	15.250	9.781	0
2022-11-04	15.250	15.250	15.250	15.250	9.781	1
2022-11-03	15.250	15.250	15.250	15.250	9.781	0
2022-11-02	15.250	15.250	15.250	15.250	9.781	0

← NewerPage 16 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.5929 TWD
2024-09-10	0.2310 TWD
2023-09-14	0.7262 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.