Afastor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.150 | 32.250 | 30.350 | 31.350 | 31.350 | 68,249 |
| 2026-10-15 | 32.100 | 32.100 | 30.400 | 31.450 | 31.450 | 27,510 |
| 2026-10-14 | 32.100 | 32.500 | 31.550 | 32.150 | 32.150 | 69,867 |
| 2026-10-13 | 32.450 | 33.000 | 31.150 | 31.600 | 31.600 | 132,885 |
| 2026-10-12 | 31.900 | 32.450 | 30.800 | 32.300 | 32.300 | 85,066 |
| 2026-10-08 | 32.000 | 32.000 | 30.150 | 31.850 | 31.850 | 91,248 |
| 2026-10-07 | 32.150 | 32.300 | 30.950 | 32.000 | 32.000 | 45,365 |
| 2026-10-06 | 31.550 | 33.150 | 30.800 | 32.200 | 32.200 | 316,007 |
| 2026-10-05 | 31.000 | 31.550 | 30.250 | 31.100 | 31.100 | 88,836 |
| 2026-10-02 | 29.850 | 30.850 | 28.750 | 30.850 | 30.850 | 63,621 |
| 2026-10-01 | 29.600 | 30.000 | 28.550 | 29.650 | 29.650 | 98,167 |
| 2026-09-30 | 29.750 | 29.750 | 28.500 | 29.600 | 29.600 | 69,338 |
| 2026-09-29 | 30.100 | 30.200 | 28.900 | 29.500 | 29.500 | 71,707 |
| 2026-09-24 | 30.150 | 30.150 | 29.050 | 30.000 | 30.000 | 52,086 |
| 2026-09-23 | 30.150 | 30.500 | 29.250 | 30.300 | 30.300 | 57,491 |
| 2026-09-22 | 30.750 | 31.000 | 29.050 | 30.150 | 30.150 | 155,287 |
| 2026-09-21 | 31.100 | 31.100 | 29.450 | 30.500 | 30.500 | 127,939 |
| 2026-09-18 | 30.550 | 31.300 | 30.300 | 31.100 | 31.100 | 81,854 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5929 TWD |
| 2024-09-10 | 0.2310 TWD |
| 2023-09-14 | 0.7262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.