Afastor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.150	32.250	30.350	31.350	31.350	68,249
2026-10-15	32.100	32.100	30.400	31.450	31.450	27,510
2026-10-14	32.100	32.500	31.550	32.150	32.150	69,867
2026-10-13	32.450	33.000	31.150	31.600	31.600	132,885
2026-10-12	31.900	32.450	30.800	32.300	32.300	85,066
2026-10-08	32.000	32.000	30.150	31.850	31.850	91,248
2026-10-07	32.150	32.300	30.950	32.000	32.000	45,365
2026-10-06	31.550	33.150	30.800	32.200	32.200	316,007
2026-10-05	31.000	31.550	30.250	31.100	31.100	88,836
2026-10-02	29.850	30.850	28.750	30.850	30.850	63,621
2026-10-01	29.600	30.000	28.550	29.650	29.650	98,167
2026-09-30	29.750	29.750	28.500	29.600	29.600	69,338
2026-09-29	30.100	30.200	28.900	29.500	29.500	71,707
2026-09-24	30.150	30.150	29.050	30.000	30.000	52,086
2026-09-23	30.150	30.500	29.250	30.300	30.300	57,491
2026-09-22	30.750	31.000	29.050	30.150	30.150	155,287
2026-09-21	31.100	31.100	29.450	30.500	30.500	127,939
2026-09-18	30.550	31.300	30.300	31.100	31.100	81,854
2026-09-17	30.900	31.650	30.000	30.900	30.900	609,055
2026-09-16	29.895	30.992	29.558	30.317	29.817	477,362
2026-09-15	29.727	29.895	29.179	29.895	29.402	207,909
2026-09-14	30.191	30.359	28.757	29.895	29.402	323,898
2026-09-11	36.750	36.750	34.550	35.350	29.319	179,952
2026-09-10	36.000	37.750	35.500	37.000	30.688	472,597
2026-09-09	34.750	36.000	34.250	35.800	29.693	271,899
2026-09-08	34.550	34.750	34.250	34.700	28.780	96,534
2026-09-07	34.350	35.200	33.050	34.550	28.656	140,037
2026-09-04	34.300	34.400	33.250	34.350	28.490	34,256
2026-09-03	34.250	34.450	33.500	34.350	28.490	124,569
2026-09-02	34.100	34.500	33.500	34.250	28.407	30,036
2026-09-01	34.100	34.200	33.050	34.150	28.324	70,781
2026-08-31	34.200	34.200	33.350	34.100	28.283	72,409
2026-08-28	34.450	34.650	33.850	34.100	28.283	100,477
2026-08-27	33.900	34.100	33.500	33.950	28.158	42,229
2026-08-26	34.150	34.150	33.150	33.800	28.034	66,683
2026-08-25	34.000	34.050	33.250	33.900	28.117	50,713
2026-08-24	33.800	34.150	33.100	34.000	28.200	59,556
2026-08-21	33.650	33.800	33.000	33.650	27.910	38,542
2026-08-20	33.850	34.500	32.650	33.700	27.951	67,483
2026-08-19	34.500	34.500	32.900	33.500	27.785	167,453
2026-08-18	34.150	34.300	33.050	34.050	28.241	38,897
2026-08-17	33.800	35.200	33.100	34.250	28.407	106,980
2026-08-14	33.900	38.150	33.500	33.950	28.158	853,216
2026-08-13	34.450	35.050	33.350	33.850	28.075	216,320
2026-08-12	35.050	36.500	33.550	34.550	28.656	254,329
2026-08-11	34.950	36.600	34.500	35.150	29.154	349,164
2026-08-10	33.700	35.000	33.350	34.000	28.200	334,249
2026-08-07	32.700	34.200	32.550	33.850	28.075	442,765
2026-08-06	31.650	32.500	31.000	32.200	26.707	302,644
2026-08-05	30.950	32.000	30.550	31.650	26.251	122,361
2026-08-04	30.800	31.000	29.650	30.950	25.670	53,122
2026-08-03	29.850	30.950	28.650	30.600	25.380	136,540
2026-07-31	28.600	30.000	28.350	29.850	24.758	231,644
2026-07-30	28.500	29.000	27.900	28.700	23.804	167,500
2026-07-29	29.800	30.500	27.300	28.100	23.306	306,212
2026-07-28	31.950	31.950	28.500	29.650	24.592	492,273
2026-07-27	32.200	32.200	31.050	32.000	26.541	87,965
2026-07-24	32.000	32.600	31.050	32.150	26.665	81,856
2026-07-23	31.950	32.000	30.950	31.950	26.499	32,556
2026-07-22	31.500	32.000	31.000	31.950	26.499	86,619

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.5929 TWD
2024-09-10	0.2310 TWD
2023-09-14	0.7262 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.