Afastor Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	18.100	18.100	18.100	18.100	11.610	1,616
2022-08-04	18.100	18.100	18.100	18.100	11.610	1,469
2022-08-03	18.000	18.000	18.000	18.000	11.545	8,100
2022-08-02	18.900	18.900	18.900	18.900	12.123	736
2022-08-01	18.000	18.900	18.000	18.000	11.545	3,693
2022-07-29	18.900	18.900	18.000	18.900	12.123	1,472
2022-07-28	18.900	18.900	18.900	18.900	12.123	4
2022-07-27	18.900	18.900	18.400	18.900	12.123	2,942
2022-07-26	18.850	18.850	18.050	18.550	11.898	18,837
2022-07-25	18.650	18.900	18.650	18.900	12.123	15,299
2022-07-22	18.500	19.250	17.900	18.250	11.706	60,167
2022-07-21	20.000	23.050	19.100	19.250	12.347	121,373

← NewerPage 18 of 18 · 1,032 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.