Afastor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.500 | 27.000 | 25.250 | 26.450 | 21.938 | 158,522 |
| 2026-04-24 | 27.200 | 27.300 | 25.450 | 26.100 | 21.648 | 395,157 |
| 2026-04-23 | 29.100 | 29.450 | 26.000 | 27.200 | 22.560 | 598,901 |
| 2026-04-22 | 28.450 | 29.600 | 27.050 | 28.950 | 24.011 | 1,272,568 |
| 2026-04-21 | 26.150 | 28.800 | 25.650 | 28.450 | 23.597 | 739,985 |
| 2026-04-20 | 26.050 | 27.200 | 25.000 | 26.150 | 21.689 | 525,882 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5929 TWD |
| 2024-09-10 | 0.2310 TWD |
| 2023-09-14 | 0.7262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.