Afastor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.900 | 15.300 | 14.900 | 14.900 | 12.358 | 5,930 |
| 2025-10-21 | 15.300 | 15.300 | 15.150 | 15.300 | 12.690 | 23,717 |
| 2025-10-20 | 14.900 | 15.600 | 14.900 | 15.600 | 12.939 | 1,909 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5929 TWD |
| 2024-09-10 | 0.2310 TWD |
| 2023-09-14 | 0.7262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.