Lagis Enterprise Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	37.800	37.800	37.800	37.800	34.560	2,000
2024-01-24	37.500	37.500	37.500	37.500	34.285	0
2024-01-23	37.750	37.750	37.500	37.500	34.285	2,000
2024-01-22	36.950	38.200	36.950	37.700	34.468	2,500
2024-01-19	38.150	38.150	38.150	38.150	34.880	1,850
2024-01-18	38.100	38.100	38.100	38.100	34.834	0
2024-01-17	38.100	38.100	38.100	38.100	34.834	0
2024-01-16	38.100	38.100	38.100	38.100	34.834	0
2024-01-15	38.100	38.100	38.100	38.100	34.834	0
2024-01-12	38.100	38.100	38.100	38.100	34.834	3,000
2024-01-11	38.100	38.100	38.100	38.100	34.834	10
2024-01-10	38.100	38.100	37.850	37.850	34.605	2,000
2024-01-09	38.100	38.100	37.900	37.900	34.651	3,010
2024-01-08	38.000	38.050	36.800	37.100	33.920	13,520
2024-01-05	36.850	37.000	36.800	37.000	33.828	12,000
2024-01-04	37.500	37.800	37.500	37.800	34.560	8,000
2024-01-03	36.950	37.400	36.850	37.100	33.920	31,500
2024-01-02	38.000	38.000	36.850	37.300	34.103	34,460
2023-12-29	38.000	38.000	38.000	38.000	34.743	1,010
2023-12-28	38.150	38.150	37.000	37.600	34.377	22,510
2023-12-27	38.150	38.150	38.150	38.150	34.880	0
2023-12-26	38.150	38.150	38.150	38.150	34.880	0
2023-12-25	38.150	38.150	38.150	38.150	34.880	10
2023-12-22	38.100	38.100	38.100	38.100	34.834	0
2023-12-21	38.100	38.100	38.100	38.100	34.834	10
2023-12-20	38.150	38.150	37.000	38.100	34.834	8,374
2023-12-19	38.150	38.150	37.000	37.150	33.965	14,010
2023-12-18	37.000	38.100	36.900	37.950	34.697	15,001
2023-12-15	38.000	38.000	37.000	37.050	33.874	32,062
2023-12-14	38.650	38.650	37.000	38.000	34.743	50,330
2023-12-13	37.900	38.600	37.900	38.400	35.108	2,020
2023-12-12	38.600	38.900	37.350	37.900	34.651	34,520
2023-12-11	38.000	38.500	37.500	38.450	35.154	31,053
2023-12-08	37.350	38.000	37.350	38.000	34.743	2,212
2023-12-07	38.400	38.550	37.000	37.350	34.148	59,479
2023-12-06	38.400	38.400	38.400	38.400	35.108	10
2023-12-05	37.550	38.200	37.150	38.200	34.925	18,110
2023-12-04	38.150	38.150	38.150	38.150	34.880	110
2023-12-01	38.100	38.100	37.200	38.050	34.788	8,060
2023-11-30	37.050	38.100	37.050	38.100	34.834	6,010
2023-11-29	37.850	38.100	37.150	38.050	34.788	28,640
2023-11-28	38.900	38.900	38.900	38.900	35.565	10
2023-11-27	38.900	38.900	38.900	38.900	35.565	0
2023-11-24	38.900	38.900	38.900	38.900	35.565	10
2023-11-23	38.900	38.900	37.650	38.900	35.565	12,140
2023-11-22	39.150	39.150	38.600	38.800	35.474	19,010
2023-11-21	39.000	39.000	39.000	39.000	35.657	410
2023-11-20	39.000	39.000	39.000	39.000	35.657	2,300
2023-11-17	39.000	39.000	39.000	39.000	35.657	0
2023-11-16	39.000	39.000	39.000	39.000	35.657	1,010
2023-11-15	39.000	39.050	39.000	39.050	35.703	20
2023-11-14	37.500	39.000	37.500	39.000	35.657	31
2023-11-13	38.750	38.750	38.700	38.700	35.383	3,000
2023-11-10	38.750	38.750	38.750	38.750	35.428	10
2023-11-09	38.000	38.000	38.000	38.000	34.743	1,000
2023-11-08	38.400	38.400	38.200	38.200	34.925	3,010
2023-11-07	38.500	38.500	37.600	37.600	34.377	5,010
2023-11-06	37.450	37.500	37.300	37.500	34.285	10,010
2023-11-03	37.300	37.300	37.300	37.300	34.103	0
2023-11-02	37.500	37.500	37.300	37.300	34.103	3,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.5000 TWD
2025-07-17	1.0000 TWD
2024-07-18	1.0000 TWD
2023-07-26	1.8000 TWD
2022-07-21	1.0000 TWD
2021-08-02	0.8000 TWD
2020-08-26	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.