Lagis Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31.100 | 32.800 | 31.100 | 32.800 | 32.800 | 13,010 |
| 2026-10-16 | 31.100 | 31.100 | 31.100 | 31.100 | 31.100 | 1,121 |
| 2026-10-15 | 31.800 | 31.900 | 31.050 | 31.900 | 31.900 | 17,000 |
| 2026-10-14 | 32.700 | 32.700 | 32.700 | 32.700 | 32.700 | 1,000 |
| 2026-10-13 | 32.900 | 32.900 | 30.700 | 32.200 | 32.200 | 76,000 |
| 2026-10-12 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2026-10-08 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 2,000 |
| 2026-10-07 | 31.700 | 31.900 | 31.700 | 31.900 | 31.900 | 3,000 |
| 2026-10-06 | 31.850 | 31.850 | 31.850 | 31.850 | 31.850 | 1,000 |
| 2026-10-05 | 32.250 | 32.250 | 31.150 | 31.850 | 31.850 | 17,104 |
| 2026-10-02 | 32.000 | 33.000 | 31.650 | 31.950 | 31.950 | 21,000 |
| 2026-10-01 | 32.400 | 32.400 | 31.800 | 32.200 | 32.200 | 7,000 |
| 2026-09-30 | 32.300 | 32.300 | 31.700 | 32.000 | 32.000 | 7,000 |
| 2026-09-29 | 32.000 | 32.000 | 31.600 | 32.000 | 32.000 | 6,000 |
| 2026-09-24 | 32.300 | 32.300 | 31.700 | 32.100 | 32.100 | 12,000 |
| 2026-09-23 | 32.050 | 32.300 | 31.800 | 32.300 | 32.300 | 6,062 |
| 2026-09-22 | 32.000 | 32.400 | 32.000 | 32.400 | 32.400 | 7,000 |
| 2026-09-21 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 7,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.5000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-26 | 1.8000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-08-26 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.