Lagis Enterprise Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.100	32.800	31.100	32.800	32.800	13,010
2026-10-16	31.100	31.100	31.100	31.100	31.100	1,121
2026-10-15	31.800	31.900	31.050	31.900	31.900	17,000
2026-10-14	32.700	32.700	32.700	32.700	32.700	1,000
2026-10-13	32.900	32.900	30.700	32.200	32.200	76,000
2026-10-12	33.000	33.000	33.000	33.000	33.000	0
2026-10-08	33.000	33.000	33.000	33.000	33.000	2,000
2026-10-07	31.700	31.900	31.700	31.900	31.900	3,000
2026-10-06	31.850	31.850	31.850	31.850	31.850	1,000
2026-10-05	32.250	32.250	31.150	31.850	31.850	17,104
2026-10-02	32.000	33.000	31.650	31.950	31.950	21,000
2026-10-01	32.400	32.400	31.800	32.200	32.200	7,000
2026-09-30	32.300	32.300	31.700	32.000	32.000	7,000
2026-09-29	32.000	32.000	31.600	32.000	32.000	6,000
2026-09-24	32.300	32.300	31.700	32.100	32.100	12,000
2026-09-23	32.050	32.300	31.800	32.300	32.300	6,062
2026-09-22	32.000	32.400	32.000	32.400	32.400	7,000
2026-09-21	32.000	32.000	32.000	32.000	32.000	7,000
2026-09-18	31.800	31.900	31.800	31.800	31.800	5,000
2026-09-17	31.900	31.900	31.900	31.900	31.900	4,000
2026-09-16	31.900	31.900	31.900	31.900	31.900	0
2026-09-15	31.500	31.900	31.500	31.900	31.900	3,000
2026-09-14	31.500	31.900	31.500	31.900	31.900	2,062
2026-09-11	32.000	32.000	31.500	31.500	31.500	7,010
2026-09-10	31.800	31.800	31.800	31.800	31.800	3,000
2026-09-09	31.900	32.050	31.750	32.000	32.000	29,150
2026-09-08	32.300	32.300	32.050	32.050	32.050	7,000
2026-09-07	32.800	32.800	32.100	32.300	32.300	18,032
2026-09-04	32.350	32.800	32.300	32.800	32.800	9,062
2026-09-03	32.350	33.000	32.350	33.000	33.000	6,000
2026-09-02	32.500	32.900	32.350	32.900	32.900	14,000
2026-09-01	33.000	33.000	33.000	33.000	33.000	0
2026-08-31	33.000	33.000	33.000	33.000	33.000	5,000
2026-08-28	33.500	33.500	32.950	32.950	32.950	2,000
2026-08-27	33.200	33.200	33.200	33.200	33.200	3,000
2026-08-26	32.900	32.950	32.900	32.900	32.900	10,266
2026-08-25	33.200	33.750	33.000	33.250	33.250	27,000
2026-08-24	34.000	34.000	34.000	34.000	34.000	1,000
2026-08-21	32.800	34.000	32.800	34.000	34.000	5,000
2026-08-20	33.000	33.900	33.000	33.850	33.850	22,000
2026-08-19	33.000	33.000	32.850	32.900	32.900	14,000
2026-08-18	33.000	33.000	33.000	33.000	33.000	1,000
2026-08-17	33.300	33.450	32.950	33.450	33.450	43,000
2026-08-14	33.500	33.500	33.300	33.300	33.300	26,062
2026-08-13	34.000	34.000	33.500	34.000	34.000	21,000
2026-08-12	34.350	34.350	33.800	34.000	34.000	13,104
2026-08-11	34.100	34.550	34.050	34.550	34.550	8,042
2026-08-10	34.450	35.000	34.050	34.500	34.500	33,000
2026-08-07	34.400	34.450	34.400	34.450	34.450	5,000
2026-08-06	35.000	35.000	35.000	35.000	35.000	0
2026-08-05	35.000	35.000	35.000	35.000	35.000	2,000
2026-08-04	35.350	35.350	35.000	35.000	35.000	2,000
2026-08-03	34.450	35.700	34.450	35.400	35.400	10,000
2026-07-31	34.200	34.450	33.850	34.450	34.450	8,000
2026-07-30	32.800	33.400	32.200	33.400	33.400	32,002
2026-07-29	33.300	33.300	32.100	32.800	32.800	40,000
2026-07-28	33.250	34.300	32.800	33.400	33.400	35,000
2026-07-27	34.500	34.950	33.650	34.050	34.050	17,002
2026-07-24	35.050	35.100	33.600	34.150	34.150	209,193
2026-07-23	34.000	34.500	33.400	34.500	34.500	29,550

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.5000 TWD
2025-07-17	1.0000 TWD
2024-07-18	1.0000 TWD
2023-07-26	1.8000 TWD
2022-07-21	1.0000 TWD
2021-08-02	0.8000 TWD
2020-08-26	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.