Lagis Enterprise Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	36.600	37.450	36.250	37.450	34.240	9,205
2023-10-31	37.950	37.950	36.850	37.800	34.560	19,000
2023-10-30	37.650	37.650	37.650	37.650	34.423	2,010
2023-10-27	37.600	37.600	37.600	37.600	34.377	10
2023-10-26	38.000	38.000	37.350	37.600	34.377	34,045
2023-10-25	38.150	38.150	38.150	38.150	34.880	0
2023-10-24	38.150	38.150	38.150	38.150	34.880	1,000
2023-10-23	38.500	38.600	38.150	38.150	34.880	7,520
2023-10-20	37.650	37.800	37.650	37.800	34.560	2,000
2023-10-19	38.400	38.500	38.200	38.450	35.154	6,011
2023-10-18	36.850	38.400	36.850	38.400	35.108	38
2023-10-17	38.400	38.400	38.400	38.400	35.108	10
2023-10-16	38.800	38.800	37.850	38.000	34.743	71,300
2023-10-13	38.600	39.000	38.600	39.000	35.657	9,000
2023-10-12	41.000	41.000	40.000	40.000	36.571	24,010
2023-10-11	41.000	41.000	39.850	40.000	36.571	14,010
2023-10-06	39.400	40.150	39.350	40.000	36.571	31,560
2023-10-05	39.400	39.400	39.400	39.400	36.023	10
2023-10-04	39.400	39.400	39.400	39.400	36.023	10
2023-10-03	39.450	39.500	39.150	39.300	35.931	18,000
2023-10-02	39.450	39.450	39.000	39.400	36.023	6,010
2023-09-28	39.450	39.450	39.350	39.350	35.977	2,000
2023-09-27	39.350	39.350	39.350	39.350	35.977	1,000
2023-09-26	39.200	39.200	39.200	39.200	35.840	2,000
2023-09-25	39.200	39.200	39.200	39.200	35.840	11
2023-09-22	39.250	39.250	38.500	38.650	35.337	5,010
2023-09-21	39.350	39.350	38.550	38.850	35.520	3,010
2023-09-20	39.700	39.700	38.850	39.000	35.657	5,510
2023-09-19	39.700	39.700	39.700	39.700	36.297	10
2023-09-18	39.650	39.650	38.900	38.900	35.565	3,010
2023-09-15	39.600	39.600	39.550	39.550	36.160	1,510
2023-09-14	38.800	39.650	38.650	39.600	36.205	6,028
2023-09-13	39.550	39.550	39.550	39.550	36.160	10
2023-09-12	38.550	39.800	38.500	39.000	35.657	19,020
2023-09-11	38.550	39.000	38.550	39.000	35.657	6,010
2023-09-08	39.000	39.000	39.000	39.000	35.657	0
2023-09-07	39.150	39.150	38.600	39.000	35.657	13,020
2023-09-06	38.900	38.900	38.800	38.900	35.565	22,010
2023-09-05	38.950	38.950	38.000	38.000	34.743	1,010
2023-09-04	39.950	39.950	38.000	38.000	34.743	5,060
2023-09-01	39.950	39.950	39.950	39.950	36.525	79
2023-08-31	39.800	39.800	39.800	39.800	36.388	1,010
2023-08-30	39.900	39.900	39.900	39.900	36.480	10
2023-08-29	39.900	39.900	39.900	39.900	36.480	39
2023-08-28	39.900	39.900	39.900	39.900	36.480	10
2023-08-25	39.900	39.900	39.900	39.900	36.480	0
2023-08-24	39.900	39.900	39.900	39.900	36.480	10
2023-08-23	39.700	39.700	39.700	39.700	36.297	10
2023-08-22	39.300	39.450	39.300	39.450	36.068	2,005
2023-08-21	39.300	39.300	38.750	38.750	35.428	3,010
2023-08-18	39.100	39.300	39.050	39.050	35.703	11,000
2023-08-17	39.300	39.300	39.300	39.300	35.931	10
2023-08-16	39.400	39.400	38.850	39.000	35.657	20,000
2023-08-15	39.450	39.450	39.200	39.400	36.023	41,010
2023-08-14	39.450	39.450	39.000	39.450	36.068	13,010
2023-08-11	39.450	39.450	39.450	39.450	36.068	1,000
2023-08-10	39.300	39.300	38.550	38.550	35.245	4,060
2023-08-09	39.350	39.650	39.150	39.650	36.251	12,010
2023-08-08	40.300	40.300	40.300	40.300	36.845	0
2023-08-07	40.150	40.300	40.150	40.300	36.845	110

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.5000 TWD
2025-07-17	1.0000 TWD
2024-07-18	1.0000 TWD
2023-07-26	1.8000 TWD
2022-07-21	1.0000 TWD
2021-08-02	0.8000 TWD
2020-08-26	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.