Lagis Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 34.100 | 34.700 | 33.950 | 34.700 | 34.700 | 103,000 |
| 2026-07-21 | 34.000 | 34.500 | 34.000 | 34.500 | 34.500 | 27,003 |
| 2026-07-20 | 34.400 | 34.400 | 33.900 | 34.000 | 34.000 | 49,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.5000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-26 | 1.8000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-08-26 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.