Lagis Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.200 | 31.200 | 31.200 | 31.200 | 26.498 | 0 |
| 2021-11-08 | 31.200 | 32.000 | 31.000 | 31.200 | 26.498 | 13,183 |
| 2021-11-05 | 31.150 | 32.100 | 31.150 | 32.100 | 27.262 | 714 |
| 2021-11-04 | 32.200 | 32.200 | 32.000 | 32.000 | 27.177 | 79 |
| 2021-11-03 | 31.900 | 31.900 | 31.600 | 31.600 | 26.837 | 2,000 |
| 2021-11-02 | 31.500 | 32.000 | 30.050 | 32.000 | 27.177 | 27,450 |
| 2021-11-01 | 30.300 | 30.750 | 30.200 | 30.750 | 26.115 | 29,459 |
| 2021-10-29 | 30.300 | 30.450 | 30.000 | 30.350 | 25.776 | 24,011 |
| 2021-10-28 | 30.050 | 30.300 | 30.000 | 30.000 | 25.478 | 43,005 |
| 2021-10-27 | 30.100 | 30.100 | 30.000 | 30.000 | 25.478 | 8,750 |
| 2021-10-26 | 30.000 | 30.000 | 30.000 | 30.000 | 25.478 | 4,000 |
| 2021-10-25 | 30.400 | 30.400 | 29.900 | 30.000 | 25.478 | 9,400 |
| 2021-10-22 | 30.650 | 31.000 | 30.600 | 30.600 | 25.988 | 3,000 |
| 2021-10-21 | 30.650 | 30.650 | 30.650 | 30.650 | 26.030 | 4,000 |
| 2021-10-20 | 30.900 | 30.900 | 30.850 | 30.850 | 26.200 | 7,000 |
| 2021-10-19 | 31.150 | 31.150 | 31.000 | 31.000 | 26.328 | 5,000 |
| 2021-10-18 | 31.200 | 31.200 | 31.000 | 31.000 | 26.328 | 5,000 |
| 2021-10-15 | 31.100 | 31.500 | 30.900 | 31.100 | 26.413 | 9,100 |
| 2021-10-14 | 31.000 | 31.450 | 30.900 | 31.100 | 26.413 | 8,398 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.5000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-26 | 1.8000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-08-26 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.