Lagis Enterprise Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	38.350	38.500	37.850	38.500	36.968	9,000
2026-04-24	38.000	38.800	37.750	38.800	37.256	15,000
2026-04-23	38.600	38.600	37.000	38.000	36.488	95,000
2026-04-22	38.250	39.000	38.250	39.000	37.448	25,000
2026-04-21	39.200	39.200	38.300	38.700	37.160	87,100
2026-04-20	38.500	39.000	38.500	39.000	37.448	16,984
2026-04-17	38.800	39.050	38.300	39.000	37.448	40,012
2026-04-16	38.850	39.000	38.850	39.000	37.448	15,000
2026-04-15	39.100	39.150	38.850	39.000	37.448	62,000
2026-04-14	39.150	39.150	38.600	39.100	37.544	82,000
2026-04-13	37.150	39.050	37.150	38.850	37.304	195,110
2026-04-10	37.000	37.200	36.700	37.150	35.672	110,376
2026-04-09	36.900	37.100	36.800	37.000	35.528	43,000
2026-04-08	36.000	36.700	36.000	36.700	35.240	43,000
2026-04-07	36.600	36.600	35.500	36.000	34.568	7,000
2026-04-02	35.750	35.750	35.000	35.750	34.328	45,000
2026-04-01	36.000	36.000	35.400	36.000	34.568	19,100
2026-03-31	35.900	36.000	35.300	36.000	34.568	20,000
2026-03-30	36.300	36.300	35.950	36.300	34.856	6,000
2026-03-27	36.350	36.350	36.350	36.350	34.904	0
2026-03-26	36.500	36.700	36.000	36.350	34.904	15,000
2026-03-25	35.950	36.500	35.950	36.500	35.048	28,340
2026-03-24	36.050	36.050	35.950	35.950	34.520	2,000
2026-03-23	35.900	35.900	35.250	35.900	34.472	11,000
2026-03-20	36.050	36.200	36.000	36.000	34.568	32,000
2026-03-19	35.950	36.050	35.950	36.050	34.616	13,000
2026-03-18	35.800	36.000	35.800	36.000	34.568	11,000
2026-03-17	35.600	35.800	35.550	35.800	34.376	13,000
2026-03-16	35.700	36.200	35.200	36.200	34.760	15,385
2026-03-13	35.600	36.000	35.500	36.000	34.568	22,000
2026-03-12	36.500	36.750	36.000	36.600	35.144	17,000
2026-03-11	36.000	36.450	36.000	36.450	35.000	18,051
2026-03-10	36.000	36.500	35.850	36.200	34.760	32,675
2026-03-09	36.000	36.100	36.000	36.100	34.664	3,094
2026-03-06	36.550	37.450	36.500	37.450	35.960	10,000
2026-03-05	36.000	36.800	36.000	36.800	35.336	14,000
2026-03-04	36.400	36.800	35.300	36.800	35.336	62,000
2026-03-03	37.500	37.500	36.500	36.500	35.048	11,000
2026-03-02	36.800	37.800	36.500	36.500	35.048	36,000
2026-02-26	36.700	37.200	36.550	37.200	35.720	21,000
2026-02-25	37.350	37.900	36.500	36.700	35.240	46,027
2026-02-24	36.800	37.000	36.450	37.000	35.528	38,100
2026-02-23	36.900	36.900	36.550	36.800	35.336	37,000
2026-02-11	37.000	37.000	36.700	37.000	35.528	23,000
2026-02-10	37.000	37.450	36.800	37.450	35.960	20,000
2026-02-09	38.500	38.500	36.900	36.900	35.432	22,000
2026-02-06	37.000	37.000	36.800	36.800	35.336	31,000
2026-02-05	37.200	37.200	37.100	37.100	35.624	8,000
2026-02-04	38.000	38.000	37.450	37.500	36.008	17,002
2026-02-03	39.000	39.000	38.000	38.000	36.488	7,000
2026-02-02	38.000	38.100	37.000	38.000	36.488	33,010
2026-01-30	37.450	37.500	37.300	37.500	36.008	181,000
2026-01-29	38.500	38.500	37.300	37.450	35.960	13,000
2026-01-28	37.400	37.850	37.400	37.700	36.200	17,000
2026-01-27	38.200	38.500	37.700	37.700	36.200	70,000
2026-01-26	37.100	38.200	37.000	38.200	36.680	53,125
2026-01-23	36.800	37.750	36.800	37.450	35.960	86,049
2026-01-22	37.350	37.350	36.700	36.950	35.480	59,000
2026-01-21	35.800	37.500	35.800	36.750	35.288	95,100
2026-01-20	36.100	36.100	35.600	35.800	34.376	38,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.5000 TWD
2025-07-17	1.0000 TWD
2024-07-18	1.0000 TWD
2023-07-26	1.8000 TWD
2022-07-21	1.0000 TWD
2021-08-02	0.8000 TWD
2020-08-26	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.