Lagis Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46.800 | 47.000 | 46.700 | 47.000 | 45.130 | 4,027 |
| 2025-10-22 | 45.300 | 46.800 | 45.000 | 46.800 | 44.938 | 8,306 |
| 2025-10-21 | 45.400 | 45.400 | 44.850 | 44.850 | 43.066 | 2,002 |
| 2025-10-20 | 43.100 | 45.000 | 43.100 | 45.000 | 43.210 | 7,052 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.5000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-26 | 1.8000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-08-26 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.