Lagis Enterprise Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	45.300	46.800	45.000	46.800	44.938	8,306
2025-10-21	45.400	45.400	44.850	44.850	43.066	2,002
2025-10-20	43.100	45.000	43.100	45.000	43.210	7,052
2025-10-17	45.000	45.000	43.050	43.050	41.337	21
2025-10-16	44.500	44.500	44.500	44.500	42.729	2,501
2025-10-15	46.000	46.150	41.850	42.700	41.001	112,264
2025-10-14	48.200	48.200	46.350	46.950	45.082	22,101
2025-10-13	48.000	48.000	47.100	47.100	45.226	30,100
2025-10-09	50.200	50.200	48.500	48.550	46.618	6,980
2025-10-08	49.500	50.100	48.550	50.100	48.107	5,301
2025-10-07	50.000	50.000	50.000	50.000	48.011	1,011
2025-10-03	50.200	50.200	48.850	48.850	46.906	18,031
2025-10-02	50.500	50.600	49.500	50.000	48.011	11,556
2025-10-01	50.200	50.400	48.900	50.000	48.011	19,010
2025-09-30	50.200	50.200	48.850	50.200	48.203	41
2025-09-26	49.050	49.500	48.750	49.200	47.242	23,001
2025-09-25	50.200	50.200	49.300	49.550	47.579	37,029
2025-09-24	50.000	50.000	49.850	49.850	47.867	9,001
2025-09-23	49.200	50.000	49.050	49.050	47.098	29,089
2025-09-22	50.000	50.200	49.000	49.400	47.435	6,392
2025-09-19	50.200	50.200	50.100	50.100	48.107	2
2025-09-18	50.100	50.100	49.400	49.400	47.435	12,001
2025-09-17	49.000	50.200	48.100	49.500	47.531	13,125
2025-09-16	50.200	50.200	49.000	49.550	47.579	16,406
2025-09-15	48.000	51.500	48.000	49.800	47.819	37,113
2025-09-12	46.900	50.400	46.900	48.200	46.282	47,517
2025-09-11	46.500	47.200	46.050	46.900	45.034	29,657
2025-09-10	45.600	46.250	45.600	46.000	44.170	28,100
2025-09-09	45.000	46.500	45.000	46.350	44.506	21,471
2025-09-08	46.000	46.100	44.850	45.000	43.210	19,045
2025-09-05	46.000	46.000	45.000	45.300	43.498	9,523
2025-09-04	45.250	45.300	44.650	44.900	43.114	52,037
2025-09-03	45.100	45.100	44.500	44.500	42.729	13,500
2025-09-02	45.000	45.150	44.000	45.150	43.354	33,272
2025-09-01	44.750	44.750	44.000	44.100	42.345	23,300
2025-08-29	45.100	45.100	43.500	43.900	42.153	22,001
2025-08-28	45.100	45.100	43.900	44.000	42.249	19,643
2025-08-27	43.900	45.150	43.900	44.000	42.249	20,577
2025-08-26	46.000	46.000	44.000	44.950	43.162	12,025
2025-08-25	44.150	45.550	43.850	44.300	42.537	129,923
2025-08-22	43.600	43.600	43.600	43.600	41.865	0
2025-08-21	44.000	44.000	43.350	43.600	41.865	24,752
2025-08-20	44.100	44.950	43.650	44.000	42.249	39,001
2025-08-19	44.750	44.750	44.050	44.100	42.345	42,001
2025-08-18	44.800	45.000	43.850	44.800	43.018	48,782
2025-08-15	45.000	45.000	44.000	44.450	42.681	28,014
2025-08-14	43.500	44.800	43.000	44.800	43.018	48,013
2025-08-13	45.000	45.200	43.800	44.850	43.066	34,137
2025-08-12	43.000	45.000	43.000	44.150	42.393	16,046
2025-08-11	44.000	44.800	43.800	44.000	42.249	22,000
2025-08-08	44.500	44.500	43.500	43.800	42.057	14,764
2025-08-07	44.100	44.150	43.700	43.700	41.961	9,140
2025-08-06	44.500	44.500	42.900	43.800	42.057	13,013
2025-08-05	44.200	44.500	43.500	43.500	41.769	33,154
2025-08-04	44.600	44.600	42.750	44.150	42.393	23,144
2025-08-01	43.900	43.900	43.900	43.900	42.153	0
2025-07-31	44.950	44.950	43.850	43.900	42.153	10,023
2025-07-30	44.850	44.850	43.850	44.850	43.066	3,020
2025-07-29	44.850	44.850	44.850	44.850	43.066	10
2025-07-28	45.200	45.200	43.650	44.800	43.018	16,004

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.5000 TWD
2025-07-17	1.0000 TWD
2024-07-18	1.0000 TWD
2023-07-26	1.8000 TWD
2022-07-21	1.0000 TWD
2021-08-02	0.8000 TWD
2020-08-26	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.