Lagis Enterprise Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	39.100	40.800	38.900	40.200	37.726	45,014
2025-04-29	39.150	39.150	38.300	38.300	35.943	1,010
2025-04-28	39.000	39.000	39.000	39.000	36.600	10
2025-04-25	39.000	39.000	38.250	38.400	36.037	5,010
2025-04-24	37.850	38.500	37.850	38.500	36.131	11,000
2025-04-23	37.850	37.850	37.850	37.850	35.521	1,000
2025-04-22	39.000	39.000	37.800	37.800	35.474	7,533
2025-04-21	38.750	38.750	38.350	38.500	36.131	26,020
2025-04-18	38.700	38.700	38.400	38.400	36.037	4,010
2025-04-17	37.700	38.000	37.700	38.000	35.662	1,500
2025-04-16	36.850	38.500	36.850	38.250	35.896	4,372
2025-04-15	38.200	38.350	36.600	36.900	34.629	12,020
2025-04-14	37.000	38.200	36.500	38.200	35.849	3,134
2025-04-11	36.300	37.000	36.250	37.000	34.723	26,210
2025-04-10	35.900	37.850	35.900	37.850	35.521	12,035
2025-04-09	35.200	35.800	35.000	35.650	33.456	36,105
2025-04-08	33.250	36.800	33.100	36.800	34.536	24,720
2025-04-07	39.300	39.300	33.350	33.400	31.345	77,604
2025-04-02	39.600	41.050	39.400	41.050	38.524	5,097
2025-04-01	39.900	40.500	39.050	39.050	36.647	3,030
2025-03-31	38.950	40.400	38.650	40.400	37.914	38,050
2025-03-28	40.000	40.000	38.900	40.000	37.539	29,020
2025-03-27	39.800	39.850	38.800	39.000	36.600	60,028
2025-03-26	41.400	41.700	39.600	39.600	37.163	82,792
2025-03-25	39.500	40.500	39.500	40.500	38.008	10,050
2025-03-24	39.800	39.950	38.050	39.200	36.788	23,380
2025-03-21	38.500	40.850	38.500	39.200	36.788	84,741
2025-03-20	38.000	38.000	38.000	38.000	35.662	0
2025-03-19	37.500	38.200	37.500	38.000	35.662	10,500
2025-03-18	38.900	38.900	38.900	38.900	36.506	10
2025-03-17	37.700	38.900	37.500	38.900	36.506	12,011
2025-03-14	37.600	38.950	37.600	38.000	35.662	21,540
2025-03-13	38.950	38.950	37.500	37.500	35.192	18,018
2025-03-12	37.700	38.550	37.700	38.400	36.037	16,020
2025-03-11	37.500	37.700	37.500	37.500	35.192	4,200
2025-03-10	38.700	38.700	38.700	38.700	36.319	0
2025-03-07	38.700	38.700	38.700	38.700	36.319	10
2025-03-06	38.750	38.750	38.000	38.200	35.849	6,010
2025-03-05	38.600	38.600	38.600	38.600	36.225	10
2025-03-04	38.000	38.000	38.000	38.000	35.662	3,525
2025-03-03	38.500	38.500	38.500	38.500	36.131	1,000
2025-02-27	39.000	39.000	39.000	39.000	36.600	2,010
2025-02-26	38.500	39.000	38.350	38.500	36.131	9,220
2025-02-25	38.000	38.000	38.000	38.000	35.662	3,950
2025-02-24	38.000	38.000	38.000	38.000	35.662	0
2025-02-21	38.000	38.000	38.000	38.000	35.662	0
2025-02-20	38.000	38.000	38.000	38.000	35.662	10
2025-02-19	38.200	38.200	37.500	37.500	35.192	3,011
2025-02-18	38.100	38.100	37.400	37.400	35.099	2,014
2025-02-17	37.700	38.000	37.550	37.800	35.474	44,022
2025-02-14	37.700	37.700	37.050	37.700	35.380	338
2025-02-13	37.600	37.600	37.250	37.450	35.146	41,210
2025-02-12	37.600	37.600	37.500	37.500	35.192	2,000
2025-02-11	37.600	37.600	36.900	36.900	34.629	12
2025-02-10	37.500	37.500	37.500	37.500	35.192	100
2025-02-07	37.500	37.700	37.450	37.450	35.146	121
2025-02-06	37.350	37.350	37.000	37.000	34.723	7,015
2025-02-05	36.550	36.550	36.550	36.550	34.301	3,000
2025-02-04	37.300	37.750	37.300	37.750	35.427	3,001
2025-02-03	37.500	37.800	37.500	37.750	35.427	11

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.5000 TWD
2025-07-17	1.0000 TWD
2024-07-18	1.0000 TWD
2023-07-26	1.8000 TWD
2022-07-21	1.0000 TWD
2021-08-02	0.8000 TWD
2020-08-26	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.