Lagis Enterprise Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	37.500	37.500	37.500	37.500	35.192	10
2025-01-21	37.200	37.500	37.200	37.500	35.192	20
2025-01-20	36.850	37.200	36.850	37.200	34.911	2,001
2025-01-17	37.800	37.800	37.800	37.800	35.474	3
2025-01-16	38.650	38.650	38.650	38.650	36.272	0
2025-01-15	38.650	38.650	38.650	38.650	36.272	9
2025-01-14	36.600	38.650	36.600	38.650	36.272	13,320
2025-01-13	36.850	36.850	35.800	35.850	33.644	6,110
2025-01-10	36.800	36.900	36.350	36.800	34.536	11,401
2025-01-09	38.000	38.000	38.000	38.000	35.662	10
2025-01-08	37.000	37.300	37.000	37.300	35.005	4,000
2025-01-07	38.400	38.400	38.400	38.400	36.037	1
2025-01-06	38.400	38.400	38.400	38.400	36.037	1
2025-01-03	38.400	38.400	38.400	38.400	36.037	1
2025-01-02	38.550	38.550	38.550	38.550	36.178	0
2024-12-31	38.550	38.550	38.550	38.550	36.178	10
2024-12-30	37.700	37.700	37.700	37.700	35.380	20
2024-12-27	38.650	38.650	38.000	38.000	35.662	2,390
2024-12-26	38.650	38.650	38.650	38.650	36.272	10
2024-12-25	37.800	38.650	37.800	38.650	36.272	610
2024-12-24	39.000	39.000	38.750	38.750	36.366	11
2024-12-23	37.850	37.850	37.650	37.650	35.333	16,913
2024-12-20	37.300	37.500	37.000	37.500	35.192	3,511
2024-12-19	36.700	36.700	36.700	36.700	34.442	0
2024-12-18	36.700	36.700	36.700	36.700	34.442	3,000
2024-12-17	36.500	36.650	36.250	36.650	34.395	15,001
2024-12-16	38.000	38.000	37.050	37.050	34.770	6,010
2024-12-13	38.000	38.000	37.100	37.100	34.817	60
2024-12-12	37.200	37.200	37.200	37.200	34.911	1,100
2024-12-11	38.600	38.600	37.500	37.500	35.192	60
2024-12-10	38.000	38.500	37.300	38.450	36.084	11,379
2024-12-09	36.600	39.200	36.600	37.300	35.005	15,570
2024-12-06	37.000	37.300	36.300	36.500	34.254	8,021
2024-12-05	37.500	37.500	36.300	36.450	34.207	5,511
2024-12-04	38.000	38.000	36.350	36.800	34.536	13,001
2024-12-03	37.200	37.200	37.200	37.200	34.911	0
2024-12-02	37.200	37.200	37.200	37.200	34.911	0
2024-11-29	37.400	38.200	37.200	37.200	34.911	6,010
2024-11-28	37.100	37.400	37.000	37.400	35.099	5,001
2024-11-27	38.300	38.300	38.300	38.300	35.943	10
2024-11-26	38.150	38.150	38.150	38.150	35.802	11
2024-11-25	38.150	38.150	38.150	38.150	35.802	10
2024-11-22	37.750	38.250	37.000	37.900	35.568	31,629
2024-11-21	37.800	38.300	37.600	38.200	35.849	20,010
2024-11-20	37.650	37.650	37.650	37.650	35.333	0
2024-11-19	37.050	37.750	36.750	37.650	35.333	3,121
2024-11-18	37.100	37.300	36.800	37.000	34.723	6,301
2024-11-15	37.000	37.200	36.800	37.000	34.723	6,200
2024-11-14	38.100	38.100	37.400	37.400	35.099	12,002
2024-11-13	38.050	38.050	38.050	38.050	35.709	1,000
2024-11-12	38.200	38.200	38.200	38.200	35.849	1
2024-11-11	37.600	37.800	37.550	37.750	35.427	9,100
2024-11-08	38.000	38.250	37.800	38.250	35.896	3,014
2024-11-07	38.200	38.200	37.700	37.700	35.380	3,654
2024-11-06	38.000	38.000	38.000	38.000	35.662	1,000
2024-11-05	37.700	37.700	37.700	37.700	35.380	380
2024-11-04	38.550	38.550	38.550	38.550	36.178	0
2024-11-01	38.550	38.550	38.550	38.550	36.178	0
2024-10-30	38.550	38.550	38.550	38.550	36.178	10
2024-10-29	38.400	38.500	38.000	38.300	35.943	21,359

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.5000 TWD
2025-07-17	1.0000 TWD
2024-07-18	1.0000 TWD
2023-07-26	1.8000 TWD
2022-07-21	1.0000 TWD
2021-08-02	0.8000 TWD
2020-08-26	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.