Lian Hong Art. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.800 | 22.050 | 20.550 | 21.000 | 21.000 | 49,200 |
| 2026-04-28 | 21.450 | 23.400 | 21.450 | 22.000 | 22.000 | 81,025 |
| 2026-04-27 | 20.900 | 22.350 | 20.800 | 22.100 | 22.100 | 142,732 |
| 2026-04-24 | 20.350 | 21.150 | 20.200 | 20.900 | 20.900 | 110,512 |
| 2026-04-23 | 24.100 | 24.200 | 20.350 | 20.750 | 20.750 | 347,661 |
| 2026-04-22 | 27.000 | 27.450 | 24.550 | 24.900 | 24.900 | 504,775 |
| 2026-04-21 | 25.250 | 27.550 | 24.600 | 26.000 | 26.000 | 800,025 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 0.5098 TWD |
| 2022-08-22 | 0.8242 TWD |
| 2021-07-22 | 4.0000 TWD |
| 2020-08-07 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.