Lian Hong Art. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.650 | 11.200 | 10.650 | 11.200 | 11.200 | 6,824 |
| 2026-10-19 | 11.200 | 11.200 | 11.150 | 11.150 | 11.150 | 308 |
| 2026-10-16 | 11.350 | 11.350 | 10.950 | 11.000 | 11.000 | 13,322 |
| 2026-10-15 | 11.300 | 11.350 | 11.050 | 11.350 | 11.350 | 8,200 |
| 2026-10-14 | 11.400 | 11.400 | 11.050 | 11.300 | 11.300 | 8,500 |
| 2026-10-13 | 11.350 | 11.600 | 11.050 | 11.450 | 11.450 | 100,780 |
| 2026-10-12 | 11.550 | 11.550 | 11.100 | 11.300 | 11.300 | 5,795 |
| 2026-10-08 | 11.100 | 11.550 | 11.100 | 11.550 | 11.550 | 13,450 |
| 2026-10-07 | 11.450 | 11.450 | 11.000 | 11.050 | 11.050 | 17,501 |
| 2026-10-06 | 11.500 | 11.500 | 11.050 | 11.450 | 11.450 | 4,300 |
| 2026-10-05 | 11.050 | 11.550 | 10.950 | 11.450 | 11.450 | 76,002 |
| 2026-10-02 | 11.550 | 11.550 | 11.550 | 11.550 | 11.550 | 120 |
| 2026-10-01 | 11.450 | 11.450 | 11.450 | 11.450 | 11.450 | 3,100 |
| 2026-09-30 | 11.550 | 11.550 | 11.050 | 11.450 | 11.450 | 4,212 |
| 2026-09-29 | 11.000 | 11.550 | 11.000 | 11.250 | 11.250 | 60,301 |
| 2026-09-24 | 11.600 | 11.600 | 10.950 | 11.300 | 11.300 | 10,300 |
| 2026-09-23 | 12.150 | 12.150 | 11.250 | 11.550 | 11.550 | 30,549 |
| 2026-09-22 | 11.000 | 12.350 | 11.000 | 12.000 | 12.000 | 69,932 |
| 2026-09-21 | 11.250 | 11.250 | 10.700 | 10.950 | 10.950 | 38,501 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 0.5098 TWD |
| 2022-08-22 | 0.8242 TWD |
| 2021-07-22 | 4.0000 TWD |
| 2020-08-07 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.