Lian Hong Art. Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.650	11.200	10.650	11.200	11.200	6,824
2026-10-19	11.200	11.200	11.150	11.150	11.150	308
2026-10-16	11.350	11.350	10.950	11.000	11.000	13,322
2026-10-15	11.300	11.350	11.050	11.350	11.350	8,200
2026-10-14	11.400	11.400	11.050	11.300	11.300	8,500
2026-10-13	11.350	11.600	11.050	11.450	11.450	100,780
2026-10-12	11.550	11.550	11.100	11.300	11.300	5,795
2026-10-08	11.100	11.550	11.100	11.550	11.550	13,450
2026-10-07	11.450	11.450	11.000	11.050	11.050	17,501
2026-10-06	11.500	11.500	11.050	11.450	11.450	4,300
2026-10-05	11.050	11.550	10.950	11.450	11.450	76,002
2026-10-02	11.550	11.550	11.550	11.550	11.550	120
2026-10-01	11.450	11.450	11.450	11.450	11.450	3,100
2026-09-30	11.550	11.550	11.050	11.450	11.450	4,212
2026-09-29	11.000	11.550	11.000	11.250	11.250	60,301
2026-09-24	11.600	11.600	10.950	11.300	11.300	10,300
2026-09-23	12.150	12.150	11.250	11.550	11.550	30,549
2026-09-22	11.000	12.350	11.000	12.000	12.000	69,932
2026-09-21	11.250	11.250	10.700	10.950	10.950	38,501
2026-09-18	11.250	11.250	10.800	11.250	11.250	26,163
2026-09-17	11.300	11.300	10.750	11.150	11.150	4,486
2026-09-16	10.800	11.000	10.300	11.000	11.000	31,577
2026-09-15	11.000	11.100	11.000	11.100	11.100	5,057
2026-09-14	10.750	11.050	10.750	11.050	11.050	10,300
2026-09-11	10.800	10.850	10.750	10.750	10.750	29,213
2026-09-10	11.100	11.100	10.800	10.850	10.850	9,125
2026-09-09	11.100	11.500	10.800	11.100	11.100	80,143
2026-09-08	11.100	11.100	10.800	11.050	11.050	56,126
2026-09-07	10.800	11.200	10.800	10.800	10.800	32,402
2026-09-04	11.500	11.500	11.050	11.100	11.100	16,401
2026-09-03	11.800	11.800	11.100	11.100	11.100	35,489
2026-09-02	11.800	12.000	11.700	11.800	11.800	6,151
2026-09-01	12.350	12.350	11.800	12.000	12.000	5,102
2026-08-31	11.950	12.050	11.950	12.050	12.050	6,000
2026-08-28	12.000	12.300	11.950	12.000	12.000	18,002
2026-08-27	12.100	12.100	11.750	12.050	12.050	13,166
2026-08-26	11.600	12.100	11.500	12.100	12.100	13,760
2026-08-25	11.300	11.550	11.300	11.550	11.550	3,000
2026-08-24	11.650	11.650	11.650	11.650	11.650	1,280
2026-08-21	11.250	11.500	11.250	11.250	11.250	15,075
2026-08-20	11.400	11.800	11.400	11.400	11.400	68,654
2026-08-19	11.900	12.000	10.700	11.650	11.650	134,354
2026-08-18	12.700	12.950	12.000	12.250	12.250	82,503
2026-08-17	13.750	13.750	11.750	13.150	13.150	218,750
2026-08-14	14.500	14.500	14.050	14.100	14.100	67,650
2026-08-13	13.450	14.800	13.350	14.250	14.250	248,134
2026-08-12	13.650	13.650	13.100	13.200	13.200	34,009
2026-08-11	13.400	13.700	13.400	13.700	13.700	8,000
2026-08-10	13.300	13.700	13.300	13.700	13.700	1,500
2026-08-07	13.550	13.550	13.300	13.300	13.300	10,200
2026-08-06	13.050	13.100	13.050	13.050	13.050	15,208
2026-08-05	13.150	13.550	13.100	13.100	13.100	12,200
2026-08-04	13.100	13.550	13.100	13.550	13.550	23,000
2026-08-03	13.500	13.500	13.050	13.050	13.050	21,384
2026-07-31	13.500	13.550	13.000	13.200	13.200	83,452
2026-07-30	12.950	13.500	12.950	13.500	13.500	4,004
2026-07-29	13.600	13.700	13.250	13.550	13.550	23,795
2026-07-28	13.850	14.250	13.650	13.800	13.800	28,305
2026-07-27	14.450	14.450	13.850	14.250	14.250	3,010
2026-07-24	13.650	14.050	13.650	14.000	14.000	34,225

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	0.5098 TWD
2022-08-22	0.8242 TWD
2021-07-22	4.0000 TWD
2020-08-07	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.