Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	72.100	72.100	72.100	72.100	62.976	1,000
2024-01-25	71.700	71.900	71.700	71.900	62.802	10,000
2024-01-24	71.600	71.600	71.200	71.500	62.452	16,000
2024-01-23	71.900	71.900	71.200	71.200	62.190	9,000
2024-01-22	72.000	72.000	71.500	71.600	62.540	16,000
2024-01-19	72.500	73.000	71.600	72.000	62.889	11,000
2024-01-18	72.200	72.200	71.600	71.800	62.714	36,000
2024-01-17	72.500	73.000	72.000	72.200	63.064	84,000
2024-01-16	70.863	71.824	70.863	71.728	62.651	49,922
2024-01-15	70.382	70.766	70.190	70.766	61.812	20,904
2024-01-12	69.613	71.824	69.613	70.093	61.224	8,320
2024-01-11	70.478	70.670	69.613	69.805	60.972	84,243
2024-01-10	71.632	72.016	71.055	71.824	62.735	16,640
2024-01-09	71.632	72.497	71.247	71.824	62.735	18,720
2024-01-08	72.113	73.266	71.632	71.632	62.567	29,121
2024-01-05	72.593	72.593	71.728	72.016	62.903	22,880
2024-01-04	72.113	72.882	72.016	72.016	62.903	11,440
2024-01-03	72.593	73.266	72.113	72.209	63.071	28,081
2024-01-02	72.689	74.516	72.593	72.689	63.491	36,401
2023-12-29	72.786	72.786	72.497	72.593	63.407	16,640
2023-12-28	73.074	73.459	72.689	73.074	63.827	26,001
2023-12-27	74.516	74.516	73.074	73.939	64.583	26,001
2023-12-26	74.997	76.151	74.228	74.516	65.087	20,800
2023-12-25	72.882	75.093	72.882	74.420	65.003	32,241
2023-12-22	73.074	73.074	72.593	72.786	63.575	14,560
2023-12-21	72.593	72.978	72.593	72.978	63.743	7,280
2023-12-20	71.536	73.266	71.536	73.074	63.827	12,480
2023-12-19	72.113	72.113	71.536	71.536	62.483	8,320
2023-12-18	72.401	72.593	72.209	72.209	63.071	16,640
2023-12-15	72.305	72.882	72.305	72.305	63.155	27,041
2023-12-14	72.401	72.882	72.209	72.593	63.407	20,800
2023-12-13	72.978	72.978	72.113	72.113	62.987	8,320
2023-12-12	72.689	72.689	72.113	72.113	62.987	26,001
2023-12-11	72.786	73.074	72.209	72.689	63.491	15,600
2023-12-08	72.689	72.786	72.305	72.786	63.575	19,760
2023-12-07	72.593	72.689	72.401	72.689	63.491	13,520
2023-12-06	73.266	73.266	72.497	73.074	63.827	14,560
2023-12-05	73.651	73.651	72.209	73.266	63.995	23,920
2023-12-04	72.305	75.959	72.305	73.747	64.415	64,482
2023-12-01	72.113	72.305	72.113	72.209	63.071	16,640
2023-11-30	72.113	72.113	71.728	72.113	62.987	23,920
2023-11-29	72.113	72.209	71.728	72.113	62.987	8,320
2023-11-28	71.151	71.632	71.151	71.536	62.483	11,440
2023-11-27	71.343	71.343	70.766	71.151	62.147	16,640
2023-11-24	72.593	72.593	71.151	71.728	62.651	36,401
2023-11-23	73.555	73.555	72.305	72.305	63.155	34,321
2023-11-22	73.362	73.843	73.074	73.555	64.247	24,961
2023-11-21	72.401	73.459	72.401	73.266	63.995	23,920
2023-11-20	69.901	74.901	69.901	73.459	64.163	86,323
2023-11-17	69.036	69.228	68.843	69.228	60.468	23,920
2023-11-16	68.843	68.843	68.459	68.747	60.048	11,440
2023-11-15	68.363	68.459	67.497	68.074	59.460	52,002
2023-11-14	67.497	67.497	67.305	67.401	58.872	33,281
2023-11-13	67.786	67.882	67.786	67.882	59.292	14,560
2023-11-10	68.170	68.267	67.786	67.786	59.208	30,161
2023-11-09	68.651	68.747	68.074	68.074	59.460	13,520
2023-11-08	68.555	68.555	68.555	68.555	59.880	1,040
2023-11-07	69.228	69.516	69.036	69.036	60.300	9,360
2023-11-06	68.747	69.228	68.747	69.228	60.468	4,160
2023-11-03	68.170	68.267	68.074	68.267	59.628	3,120

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.