Wendell Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 146.00 | 148.50 | 145.00 | 148.50 | 148.50 | 153,612 |
| 2026-10-16 | 151.00 | 153.50 | 151.00 | 151.50 | 151.50 | 112,137 |
| 2026-10-15 | 154.50 | 154.50 | 149.00 | 151.00 | 151.00 | 255,071 |
| 2026-10-14 | 159.50 | 160.50 | 156.50 | 156.50 | 156.50 | 205,100 |
| 2026-10-13 | 165.00 | 165.00 | 158.50 | 158.50 | 158.50 | 214,348 |
| 2026-10-12 | 166.00 | 167.50 | 164.50 | 167.00 | 167.00 | 161,000 |
| 2026-10-08 | 167.00 | 167.50 | 165.50 | 166.50 | 166.50 | 94,440 |
| 2026-10-07 | 168.00 | 169.00 | 167.50 | 168.50 | 168.50 | 63,017 |
| 2026-10-06 | 168.50 | 169.00 | 167.00 | 167.50 | 167.50 | 103,000 |
| 2026-10-05 | 170.00 | 172.00 | 168.00 | 169.50 | 169.50 | 238,002 |
| 2026-10-02 | 165.50 | 169.50 | 165.00 | 168.00 | 168.00 | 162,002 |
| 2026-10-01 | 164.00 | 166.50 | 163.50 | 164.50 | 164.50 | 143,100 |
| 2026-09-30 | 164.50 | 165.50 | 163.50 | 165.00 | 165.00 | 97,009 |
| 2026-09-29 | 164.50 | 165.50 | 163.00 | 163.50 | 163.50 | 83,000 |
| 2026-09-24 | 161.50 | 163.50 | 161.50 | 162.00 | 162.00 | 93,001 |
| 2026-09-23 | 164.50 | 167.50 | 162.50 | 164.00 | 164.00 | 74,000 |
| 2026-09-22 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | 148,000 |
| 2026-09-21 | 168.00 | 168.50 | 165.00 | 166.50 | 166.50 | 88,001 |
| 2026-09-18 | 163.50 | 167.50 | 162.00 | 167.50 | 167.50 | 114,507 |
| 2026-09-17 | 167.50 | 167.50 | 161.50 | 162.00 | 162.00 | 118,011 |
| 2026-09-16 | 162.00 | 164.00 | 162.00 | 163.50 | 163.50 | 52,000 |
| 2026-09-15 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 103,000 |
| 2026-09-14 | 162.00 | 164.00 | 160.00 | 162.00 | 162.00 | 144,600 |
| 2026-09-11 | 163.00 | 169.00 | 162.00 | 162.00 | 162.00 | 286,000 |
| 2026-09-10 | 175.00 | 175.00 | 165.00 | 166.00 | 166.00 | 640,508 |
| 2026-09-09 | 175.00 | 180.50 | 175.00 | 179.50 | 179.50 | 162,000 |
| 2026-09-08 | 180.50 | 180.50 | 174.50 | 175.00 | 175.00 | 245,560 |
| 2026-09-07 | 184.50 | 184.50 | 180.00 | 180.00 | 180.00 | 289,239 |
| 2026-09-04 | 181.50 | 184.50 | 178.00 | 183.00 | 183.00 | 394,500 |
| 2026-09-03 | 185.50 | 190.50 | 181.50 | 181.50 | 181.50 | 413,010 |
| 2026-09-02 | 185.50 | 190.00 | 185.50 | 185.50 | 185.50 | 204,014 |
| 2026-09-01 | 190.50 | 194.50 | 187.00 | 188.00 | 188.00 | 571,261 |
| 2026-08-31 | 188.00 | 190.50 | 186.00 | 189.00 | 189.00 | 284,182 |
| 2026-08-28 | 188.00 | 194.00 | 186.00 | 188.50 | 188.50 | 521,183 |
| 2026-08-27 | 191.00 | 191.50 | 184.50 | 185.00 | 185.00 | 732,200 |
| 2026-08-26 | 184.00 | 188.00 | 182.00 | 187.00 | 187.00 | 402,280 |
| 2026-08-25 | 183.00 | 183.00 | 175.00 | 181.00 | 181.00 | 311,890 |
| 2026-08-24 | 186.00 | 187.00 | 183.00 | 183.00 | 183.00 | 307,105 |
| 2026-08-21 | 186.00 | 188.00 | 184.00 | 187.00 | 187.00 | 630,946 |
| 2026-08-20 | 184.50 | 185.50 | 181.00 | 184.50 | 184.50 | 855,200 |
| 2026-08-19 | 177.00 | 182.50 | 176.00 | 182.00 | 182.00 | 321,320 |
| 2026-08-18 | 180.00 | 186.00 | 176.50 | 181.00 | 181.00 | 687,520 |
| 2026-08-17 | 184.00 | 187.00 | 180.00 | 181.00 | 181.00 | 380,055 |
| 2026-08-14 | 183.00 | 192.00 | 181.00 | 184.00 | 184.00 | 1,593,200 |
| 2026-08-13 | 180.00 | 180.00 | 173.50 | 180.00 | 180.00 | 1,270,972 |
| 2026-08-12 | 174.00 | 178.50 | 172.00 | 178.50 | 178.50 | 1,086,204 |
| 2026-08-11 | 168.00 | 178.50 | 165.50 | 174.00 | 174.00 | 1,283,845 |
| 2026-08-10 | 157.50 | 168.00 | 157.50 | 168.00 | 168.00 | 688,305 |
| 2026-08-07 | 162.00 | 164.00 | 151.50 | 153.00 | 153.00 | 373,065 |
| 2026-08-06 | 150.50 | 161.50 | 145.00 | 159.00 | 159.00 | 376,000 |
| 2026-08-05 | 152.00 | 155.00 | 149.50 | 151.50 | 151.50 | 244,000 |
| 2026-08-04 | 142.00 | 148.00 | 138.00 | 148.00 | 148.00 | 191,200 |
| 2026-08-03 | 136.50 | 144.00 | 136.50 | 141.00 | 141.00 | 157,001 |
| 2026-07-31 | 134.50 | 138.00 | 133.50 | 138.00 | 138.00 | 169,002 |
| 2026-07-30 | 132.00 | 135.50 | 124.50 | 126.00 | 126.00 | 371,000 |
| 2026-07-29 | 139.00 | 139.00 | 126.00 | 134.00 | 134.00 | 492,258 |
| 2026-07-28 | 146.50 | 146.50 | 138.00 | 138.50 | 138.50 | 259,722 |
| 2026-07-27 | 154.00 | 154.50 | 148.50 | 151.50 | 151.50 | 100,362 |
| 2026-07-24 | 156.50 | 158.00 | 150.00 | 150.50 | 150.50 | 130,071 |
| 2026-07-23 | 158.50 | 159.00 | 153.00 | 157.50 | 157.50 | 216,025 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-06-30 | 5.6270 TWD |
| 2024-07-23 | 3.9936 TWD |
| 2023-07-28 | 5.1486 TWD |
| 2023-07-11 | 158.5010 TWD |
| 2022-07-14 | 5.5767 TWD |
| 2021-08-05 | 2.9422 TWD |
| 2020-07-27 | 2.5239 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.