Wendell Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 149.00 | 152.00 | 147.00 | 148.00 | 148.00 | 101,048 |
| 2026-10-19 | 146.00 | 148.50 | 145.00 | 148.50 | 148.50 | 153,612 |
| 2026-10-16 | 151.00 | 153.50 | 151.00 | 151.50 | 151.50 | 112,137 |
| 2026-10-15 | 154.50 | 154.50 | 149.00 | 151.00 | 151.00 | 255,071 |
| 2026-10-14 | 159.50 | 160.50 | 156.50 | 156.50 | 156.50 | 205,100 |
| 2026-10-13 | 165.00 | 165.00 | 158.50 | 158.50 | 158.50 | 214,348 |
| 2026-10-12 | 166.00 | 167.50 | 164.50 | 167.00 | 167.00 | 161,000 |
| 2026-10-08 | 167.00 | 167.50 | 165.50 | 166.50 | 166.50 | 94,440 |
| 2026-10-07 | 168.00 | 169.00 | 167.50 | 168.50 | 168.50 | 63,017 |
| 2026-10-06 | 168.50 | 169.00 | 167.00 | 167.50 | 167.50 | 103,000 |
| 2026-10-05 | 170.00 | 172.00 | 168.00 | 169.50 | 169.50 | 238,002 |
| 2026-10-02 | 165.50 | 169.50 | 165.00 | 168.00 | 168.00 | 162,002 |
| 2026-10-01 | 164.00 | 166.50 | 163.50 | 164.50 | 164.50 | 143,100 |
| 2026-09-30 | 164.50 | 165.50 | 163.50 | 165.00 | 165.00 | 97,009 |
| 2026-09-29 | 164.50 | 165.50 | 163.00 | 163.50 | 163.50 | 83,000 |
| 2026-09-24 | 161.50 | 163.50 | 161.50 | 162.00 | 162.00 | 93,001 |
| 2026-09-23 | 164.50 | 167.50 | 162.50 | 164.00 | 164.00 | 74,000 |
| 2026-09-22 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | 148,000 |
| 2026-09-21 | 168.00 | 168.50 | 165.00 | 166.50 | 166.50 | 88,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-06-30 | 5.6270 TWD |
| 2024-07-23 | 3.9936 TWD |
| 2023-07-28 | 5.1486 TWD |
| 2023-07-11 | 158.5010 TWD |
| 2022-07-14 | 5.5767 TWD |
| 2021-08-05 | 2.9422 TWD |
| 2020-07-27 | 2.5239 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.