Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	67.401	67.593	67.305	67.497	58.956	15,600
2023-11-01	67.786	67.786	66.536	67.305	58.788	9,360
2023-10-31	69.420	69.901	67.305	67.305	58.788	64,482
2023-10-30	69.709	69.997	69.516	69.516	60.720	17,680
2023-10-27	71.343	71.343	69.516	70.286	61.392	50,962
2023-10-26	71.632	73.843	71.247	73.843	64.499	8,320
2023-10-25	71.632	71.920	71.632	71.920	62.819	18,720
2023-10-24	73.651	73.651	71.343	71.536	62.483	40,561
2023-10-23	71.632	71.632	71.343	71.632	62.567	11,440
2023-10-20	72.209	72.305	71.728	71.824	62.735	19,760
2023-10-19	72.497	73.074	72.497	72.786	63.575	13,520
2023-10-18	73.170	73.843	73.074	73.843	64.499	9,360
2023-10-17	73.555	74.709	73.555	74.709	65.255	6,240
2023-10-16	73.843	74.228	73.555	73.555	64.247	8,320
2023-10-13	73.651	74.228	73.651	73.843	64.499	18,720
2023-10-12	74.132	74.612	74.132	74.612	65.171	5,200
2023-10-11	74.516	74.516	73.555	74.516	65.087	21,840
2023-10-06	75.959	75.959	74.228	74.901	65.423	42,641
2023-10-05	75.959	75.959	75.862	75.959	66.347	4,160
2023-10-04	75.670	76.535	74.997	75.862	66.263	17,680
2023-10-03	77.016	77.016	75.670	75.862	66.263	19,760
2023-10-02	75.959	76.439	75.670	76.151	66.515	9,360
2023-09-28	76.151	76.151	75.959	75.959	66.347	33,281
2023-09-27	76.055	76.439	76.055	76.151	66.515	4,160
2023-09-26	76.055	76.824	75.959	76.824	67.102	9,360
2023-09-25	76.055	76.343	76.055	76.247	66.599	6,240
2023-09-22	75.478	76.920	75.382	76.920	67.186	11,440
2023-09-21	76.535	76.920	76.055	76.920	67.186	32,241
2023-09-20	76.632	77.208	76.535	77.208	67.438	10,400
2023-09-19	77.882	77.882	76.535	76.920	67.186	22,880
2023-09-18	77.785	79.035	76.728	77.689	67.858	30,161
2023-09-15	75.959	77.497	75.959	77.497	67.690	20,800
2023-09-14	76.151	76.728	76.151	76.728	67.018	23,920
2023-09-13	74.805	76.824	74.709	75.574	66.011	17,680
2023-09-12	74.997	74.997	74.709	74.997	65.507	15,600
2023-09-11	74.997	75.670	74.709	74.709	65.255	18,720
2023-09-08	76.055	76.055	76.055	76.055	66.431	0
2023-09-07	75.670	76.055	75.478	76.055	66.431	16,640
2023-09-06	75.093	76.247	75.093	75.862	66.263	24,961
2023-09-05	75.959	75.959	75.766	75.766	66.179	8,320
2023-09-04	75.382	75.766	75.382	75.766	66.179	2,080
2023-09-01	75.478	76.343	75.189	76.343	66.683	13,520
2023-08-31	75.959	75.959	75.670	75.670	66.095	5,200
2023-08-30	77.208	77.208	76.439	76.535	66.851	10,400
2023-08-29	76.728	76.824	76.343	76.343	66.683	7,280
2023-08-28	75.766	76.535	75.574	75.959	66.347	9,360
2023-08-25	74.997	76.824	74.997	76.535	66.851	11,440
2023-08-24	74.805	75.478	74.709	75.478	65.927	7,280
2023-08-23	73.555	75.574	73.555	75.189	65.675	14,560
2023-08-22	75.285	75.285	75.189	75.285	65.759	4,160
2023-08-21	75.670	75.959	75.670	75.959	66.347	4,160
2023-08-18	76.824	76.824	74.997	75.670	66.095	21,840
2023-08-17	75.670	77.016	74.516	76.824	67.102	28,081
2023-08-16	75.670	75.670	74.805	75.670	66.095	16,640
2023-08-15	76.439	76.439	74.901	75.670	66.095	21,840
2023-08-14	76.055	76.055	75.574	75.574	66.011	13,520
2023-08-11	77.785	77.785	75.766	77.016	67.270	23,920
2023-08-10	77.401	77.401	75.574	77.016	67.270	53,042
2023-08-09	78.266	78.266	77.593	77.882	68.026	37,441
2023-08-08	79.516	79.516	78.843	78.939	68.950	41,601

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.