Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	85.574	85.958	85.381	85.958	67.614	10,920
2023-02-06	83.651	86.535	83.362	85.574	67.312	58,970
2023-02-03	88.362	88.362	86.535	87.016	68.446	19,656
2023-02-02	87.304	89.900	85.574	88.362	69.505	96,099
2023-02-01	84.227	86.054	84.227	85.862	67.539	69,890
2023-01-31	83.747	84.612	83.651	84.612	66.556	9,828
2023-01-30	83.170	84.420	83.170	83.651	65.799	18,564
2023-01-17	81.151	82.112	80.478	82.112	64.589	22,932
2023-01-16	80.478	81.247	80.478	81.151	63.833	38,221
2023-01-13	82.689	82.785	81.631	81.727	64.287	18,564
2023-01-12	82.304	84.035	82.112	83.170	65.421	10,920
2023-01-11	86.823	86.823	83.170	84.035	66.102	22,932
2023-01-10	81.439	82.208	81.247	82.208	64.665	22,932
2023-01-09	82.304	83.170	82.304	82.785	65.119	16,380
2023-01-06	81.727	82.016	81.727	82.016	64.514	13,104
2023-01-05	81.824	82.689	81.727	81.727	64.287	15,288
2023-01-04	84.324	84.324	81.151	81.439	64.060	12,012
2023-01-03	81.151	83.074	81.151	83.074	65.345	4,368
2022-12-30	80.766	81.247	80.766	81.151	63.833	7,644
2022-12-29	80.862	80.862	80.285	80.670	63.455	13,104
2022-12-28	82.208	82.304	81.343	81.824	64.362	10,920
2022-12-27	83.651	85.766	82.785	85.766	67.463	9,828
2022-12-26	83.170	83.170	82.497	83.170	65.421	13,104
2022-12-23	82.593	83.170	82.208	83.170	65.421	8,736
2022-12-22	82.401	83.170	82.401	83.170	65.421	6,552
2022-12-21	81.920	82.977	81.824	81.824	64.362	16,380
2022-12-20	82.785	83.266	82.304	82.593	64.967	28,393
2022-12-19	83.843	83.843	82.881	83.074	65.345	17,472
2022-12-16	85.670	86.054	83.747	83.843	65.951	55,694
2022-12-15	85.381	86.343	85.285	86.150	67.766	21,840
2022-12-14	86.535	86.535	86.054	86.535	68.068	22,932
2022-12-13	86.920	86.920	85.766	85.766	67.463	12,012
2022-12-12	86.920	86.920	86.054	86.150	67.766	25,116
2022-12-09	87.593	87.689	85.574	86.920	68.371	54,602
2022-12-08	83.554	87.400	83.266	86.054	67.690	92,823
2022-12-07	87.304	87.304	82.977	83.554	65.724	115,756
2022-12-06	90.573	92.881	87.304	87.304	68.673	283,930
2022-12-05	79.805	87.304	79.805	87.304	68.673	110,296
2022-12-02	78.458	80.093	78.266	79.420	62.472	62,246
2022-12-01	79.420	79.516	78.651	78.843	62.018	41,497
2022-11-30	77.305	78.843	77.112	78.651	61.866	31,669
2022-11-29	77.016	77.882	76.920	77.497	60.959	20,748
2022-11-28	77.208	77.593	76.920	77.305	60.808	21,840
2022-11-25	77.497	77.882	76.920	77.785	61.186	37,129
2022-11-24	76.343	77.401	76.343	77.401	60.883	24,024
2022-11-23	77.112	77.112	76.151	77.016	60.581	16,380
2022-11-22	77.305	77.305	76.247	76.920	60.505	17,472
2022-11-21	77.016	77.401	77.016	77.401	60.883	3,276
2022-11-18	77.882	77.882	77.016	77.016	60.581	25,116
2022-11-17	76.728	78.362	76.343	77.785	61.186	32,761
2022-11-16	76.920	77.497	76.824	77.112	60.656	13,104
2022-11-15	77.689	78.362	77.305	77.401	60.883	18,564
2022-11-14	75.958	77.689	75.958	77.689	61.110	9,828
2022-11-11	79.612	79.612	73.747	73.747	58.009	29,485
2022-11-10	76.728	76.920	76.247	76.824	60.429	15,288
2022-11-09	76.535	78.747	75.958	77.882	61.261	41,497
2022-11-08	75.093	76.632	74.997	76.632	60.278	29,485
2022-11-07	73.843	75.478	73.843	74.709	58.766	9,828
2022-11-04	74.420	74.420	73.266	73.747	58.009	14,196
2022-11-03	73.939	73.939	73.266	73.266	57.631	9,828

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.