Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	73.939	73.939	73.266	73.266	57.631	9,828
2022-11-02	73.170	73.939	73.074	73.939	58.161	31,669
2022-11-01	73.074	73.555	73.074	73.362	57.707	17,472
2022-10-31	73.074	73.555	72.786	73.555	57.858	14,196
2022-10-28	73.651	74.132	72.593	74.132	58.312	19,656
2022-10-27	74.036	75.093	73.651	75.093	59.068	12,012
2022-10-26	74.516	74.516	74.324	74.324	58.463	2,184
2022-10-25	74.036	74.516	72.689	74.132	58.312	7,644
2022-10-24	74.516	74.516	74.036	74.324	58.463	10,920
2022-10-21	74.805	74.805	74.228	74.612	58.690	7,644
2022-10-20	74.709	75.574	74.132	75.574	59.446	9,828
2022-10-19	76.247	76.920	75.478	76.055	59.824	15,288
2022-10-18	74.132	76.632	74.036	76.632	60.278	3,276
2022-10-17	74.036	74.132	72.689	74.132	58.312	3,276
2022-10-14	74.516	75.189	74.516	75.189	59.144	10,920
2022-10-13	74.324	74.324	73.747	73.747	58.009	24,024
2022-10-12	72.209	77.689	71.920	77.208	60.732	18,564
2022-10-11	73.555	73.843	72.978	73.555	57.858	15,288
2022-10-07	74.805	75.285	74.805	74.997	58.992	18,564
2022-10-06	75.958	76.439	75.478	76.439	60.127	8,736
2022-10-05	77.882	77.882	76.920	76.920	60.505	8,736
2022-10-04	75.862	76.920	75.574	76.920	60.505	9,828
2022-10-03	72.978	74.228	72.978	74.228	58.387	5,460
2022-09-30	71.151	74.901	71.151	74.901	58.917	12,012
2022-09-29	74.036	74.036	72.593	73.459	57.782	12,012
2022-09-28	74.132	74.132	72.593	74.036	58.236	16,380
2022-09-27	74.324	74.997	74.036	74.997	58.992	6,552
2022-09-26	75.958	75.958	74.036	75.862	59.673	31,669
2022-09-23	77.978	80.285	75.958	77.785	61.186	25,116
2022-09-22	78.170	79.324	78.170	79.035	62.169	8,736
2022-09-21	80.285	80.285	79.324	79.420	62.472	16,380
2022-09-20	80.285	81.247	80.093	80.958	63.682	12,012
2022-09-19	81.439	81.439	80.766	80.958	63.682	12,012
2022-09-16	82.689	82.977	82.016	82.497	64.892	13,104
2022-09-15	82.208	82.977	81.727	82.881	65.194	28,393
2022-09-14	79.997	82.208	79.997	82.208	64.665	20,748
2022-09-13	80.958	82.208	80.862	82.016	64.514	33,853
2022-09-12	80.766	80.766	79.997	80.766	63.530	39,313
2022-09-08	77.689	79.805	77.208	79.228	62.320	30,577
2022-09-07	77.401	77.593	77.208	77.401	60.883	12,012
2022-09-06	79.805	79.805	78.362	79.131	62.245	34,945
2022-09-05	80.285	80.958	79.805	80.285	63.152	26,209
2022-09-02	80.093	80.670	79.420	80.670	63.455	12,012
2022-09-01	80.093	80.766	79.420	80.189	63.077	36,037
2022-08-31	80.670	80.958	79.997	80.958	63.682	12,012
2022-08-30	80.093	81.247	79.516	81.247	63.909	15,288
2022-08-29	79.805	80.766	79.228	79.805	62.774	16,380
2022-08-26	82.689	82.881	81.727	82.593	64.967	31,669
2022-08-25	81.727	81.727	80.958	81.727	64.287	15,288
2022-08-24	81.343	82.112	80.574	81.727	64.287	14,196
2022-08-23	80.285	81.343	80.285	81.343	63.984	3,276
2022-08-22	81.824	81.920	81.247	81.247	63.909	16,380
2022-08-19	82.689	83.554	81.535	82.689	65.043	40,405
2022-08-18	81.727	82.689	80.574	82.304	64.740	30,577
2022-08-17	81.151	81.727	80.189	81.727	64.287	19,656
2022-08-16	79.805	81.439	79.420	81.151	63.833	27,301
2022-08-15	77.497	79.516	75.958	79.516	62.547	48,049
2022-08-12	77.689	77.689	76.247	77.305	60.808	20,748
2022-08-11	74.516	79.228	74.228	77.497	60.959	51,325
2022-08-10	72.593	73.362	72.593	73.170	57.556	9,828

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.